Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:44am Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Sawmill Branch-phase 7 2055-May 5.300% 98.900 5.375 $80,000 Investor bought
8:43am Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2048-Oct 5.250% 105.054 4.434 $125,000 Investor sold
8:43am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 100.727 2.739 $5,000 Investor bought
8:43am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 100.727 2.739 $5,000 Inter-dealer
8:43am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 100.727 2.739 $5,000 Investor sold
8:40am Edgewater East Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two 2052-May 4.000% 80.584 5.400 $310,000 Investor bought
8:38am Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2030-Nov 5.000% 108.131 3.017 $15,000 Investor bought
8:38am Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2030-Nov 5.000% 108.031 3.040 $15,000 Inter-dealer
8:38am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2035-Jul 3.000% 95.405 3.598 $45,000 Investor sold
8:38am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2035-Jul 3.000% 96.931 3.395 $45,000 Investor bought
8:38am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2035-Jul 3.000% 95.499 3.585 $45,000 Inter-dealer
8:38am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2035-Jul 3.000% 95.499 3.585 $45,000 Inter-dealer
8:38am Riviera Beach Fla Stormwater Mgmt Util Rev 2034-Nov 3.125% 97.946 3.408 $35,000 Investor bought
8:38am Riviera Beach Fla Stormwater Mgmt Util Rev 2034-Nov 3.125% 96.594 3.598 $35,000 Inter-dealer
8:38am Riviera Beach Fla Stormwater Mgmt Util Rev 2034-Nov 3.125% 96.529 3.607 $35,000 Investor sold
8:37am Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-cypress Cove Healthpark 2050-Oct 5.750% 101.535 5.550 $1,490,000+ Investor bought
8:37am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.772 2.859 $20,000 Investor bought
8:37am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.551 4.495 $10,000 Inter-dealer
8:37am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.651 4.488 $10,000 Investor bought
8:37am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.551 4.495 $10,000 Inter-dealer
8:35am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.850 5.330 $10,000 Inter-dealer
8:35am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.950 5.323 $10,000 Investor bought
8:35am Gracewater Sarasota Cmnty Dev Dist Cap Impt Rev Fla 2052-May 4.000% 79.994 5.450 $25,000 Investor bought
8:34am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2047-Jul 5.250% 99.000 5.329 $100,000 Investor bought
8:34am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2047-Jul 5.250% 98.940 5.334 $100,000 Investor sold
8:32am Manatee Cnty Fla Rev Ref & Impt 2052-Oct 4.000% 90.759 4.609 $55,000 Inter-dealer
8:32am Manatee Cnty Fla Rev Ref & Impt 2052-Oct 4.000% 90.759 4.609 $55,000 Investor bought
8:28am Gracewater Sarasota Cmnty Dev Dist Cap Impt Rev Fla 2052-May 4.000% 79.994 5.450 $25,000 Investor bought
8:27am Edgewater East Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2051-May 4.000% 80.240 5.460 $15,000 Investor bought
8:26am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2046-Nov 4.000% 91.109 4.680 $2,255,000+ Investor sold
8:25am Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Sawmill Branch-phase 7 2055-May 5.300% 98.900 5.375 $60,000 Investor bought
8:23am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2055-Jun 5.500% 106.340 4.630 $75,000 Investor bought
8:19am Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2045-Jul 4.000% 100.009 3.998 $35,000 Inter-dealer
8:19am Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2045-Jul 4.000% 100.009 3.998 $35,000 Investor bought
8:18am Florida Dev Fin Corp Healthcare Facs Rev Uf Health Proj-ser A-agm-cr 2052-Feb 4.000% 86.718 4.916 $5,000 Investor sold
8:18am Florida Dev Fin Corp Healthcare Facs Rev Uf Health Proj-ser A-agm-cr 2052-Feb 4.000% 86.858 4.906 $5,000 Inter-dealer
8:17am Six Mile Creek Cmnty Dev Dist Fla Cap Impt Rev Assmt Area 3-phase 2 2052-May 4.000% 79.643 5.480 $15,000 Investor bought
8:17am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2033-Apr 5.000% 111.235 N/R $20,000 Investor bought
8:16am Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Spring Lake-tracts 2 & 3 2052-May 4.000% 79.643 5.480 $35,000 Investor bought
8:16am Babcock Ranch Cmnty Indpt Spl Dist Fla Spl Assmt Rev Ser 2021 Proj 2052-May 4.000% 80.350 5.420 $70,000 Investor bought
8:16am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2033-Apr 5.000% 110.440 N/R $20,000 Inter-dealer
8:14am Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Spring Lake-tracts 2 & 3 2052-May 4.000% 79.643 5.480 $30,000 Investor bought
8:14am Crossings At Fleming Island Cmnty Dev Dist Fla Util Rev Ref-ser A-1 2028-Oct 3.700% 99.890 3.748 $15,000 Inter-dealer
8:14am Crossings At Fleming Island Cmnty Dev Dist Fla Util Rev Ref-ser A-1 2028-Oct 3.700% 99.990 3.703 $15,000 Investor bought
8:13am Sarasota Cnty Fla Util Sys Rev Ser A 2029-Oct 5.000% 107.111 2.748 $10,000 Investor bought
8:13am Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 2056-Jul 4.500% 97.946 4.627 $30,000 Investor bought
8:09am Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2037-Jul 4.000% 100.011 3.794 $5,000 Investor bought
8:09am Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2037-Jul 4.000% 100.011 3.794 $5,000 Investor bought
8:09am Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2037-Jul 4.000% 100.011 3.794 $10,000 Inter-dealer
8:08am Tallahassee Fla Health Facs Rev Ref-tallahassee Mem Healthcare 2035-Dec 4.000% 99.320 4.087 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.