Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 115.059 2.480 $30,000 Inter-dealer
4:44pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 117.059 2.174 $30,000 Investor bought
4:43pm View
Rating
Jea Fla St Johns Riv Pwr Pk Issue Three-ser Six 2019-Oct 5.000% 107.566 1.896 $5,000 Investor bought
4:37pm View
Rating
Florida St Mun Pwr Agy Rev Prerefunded-all Requirements 2023-Oct 5.250% 106.050 1.190 $45,000 Inter-dealer
4:37pm View
Rating
Florida St Mun Pwr Agy Rev Prerefunded-all Requirements 2023-Oct 5.250% 106.175 1.110 $45,000 Investor bought
4:35pm View
Rating
Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 2020-Oct 5.000% 110.250 1.962 $5,000 Investor sold
4:32pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-ser C 2025-Oct 5.125% 105.750 1.264 $25,000 Investor sold
4:29pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-ser C 2025-Oct 5.125% 105.750 1.264 $25,000 Inter-dealer
4:16pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 114.930 2.500 $10,000 Investor bought
4:16pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 114.930 2.500 $10,000 Inter-dealer
4:11pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2037-Oct 3.850% 100.760 2.336 $50,000 Inter-dealer
4:11pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2037-Oct 3.850% 100.760 2.336 $50,000 Inter-dealer
4:11pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2037-Oct 3.850% 100.760 2.336 $50,000 Inter-dealer
4:11pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2037-Oct 3.850% 101.767 0.367 $50,000 Investor bought
4:08pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 2019-Oct 5.250% 109.795 1.270 $100,000 Investor bought
4:07pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B 2019-Oct 5.250% 109.795 1.270 $100,000 Inter-dealer
4:04pm View
Rating
Miami-dade Cnty Fla Wtr & Swr Ref-sys 2019-Oct 5.000% 102.010 1.108 $75,000 Investor sold
4:00pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2024-Oct 3.000% 102.442 2.357 $35,000 Inter-dealer
4:00pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2024-Oct 3.000% 102.442 2.357 $35,000 Inter-dealer
4:00pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2024-Oct 3.000% 101.930 2.491 $35,000 Investor sold
3:55pm View
Rating
Florida St Mun Pwr Agy Rev St Lucie Proj-ser A 2020-Oct 5.000% 111.449 1.629 $190,000 Investor sold
3:50pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 116.559 2.250 $50,000 Investor bought
3:50pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 115.059 2.480 $50,000 Inter-dealer
3:32pm View
Rating
Florida St Mun Pwr Agy Rev St Lucie Proj-ser A 2026-Oct 5.000% 114.171 2.250 $125,000 Investor bought
3:29pm View
Rating
Hollywood Fla Wtr & Swr Rev Ref 2021-Oct 5.000% 114.637 1.620 $75,000 Investor bought
3:23pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser B 2037-Oct 3.850% 101.250 1.333 $50,000 Investor bought
3:16pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2024-Oct 5.000% 113.566 1.500 $280,000 Investor bought
3:10pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2024-Oct 5.000% 113.441 1.530 $280,000 Inter-dealer
3:09pm View
Rating
Florida St Mun Pwr Agy Rev St Lucie Proj-ser A 2026-Oct 5.000% 113.841 2.309 $125,000 Investor sold
2:53pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr Ref-ser C 2027-Oct 5.000% 121.791 2.614 $40,000 Investor sold
2:52pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr Ref-ser C 2027-Oct 5.000% 121.791 2.614 $40,000 Inter-dealer
2:52pm View
Rating
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 117.912 2.837 $50,000 Investor bought
2:52pm View
Rating
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 115.737 3.078 $50,000 Inter-dealer
2:47pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr Ref-ser C 2027-Oct 5.000% 121.791 2.614 $40,000 Investor bought
2:29pm View
Rating
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 2030-Oct 6.599% 111.580 3.090 $20,000 Inter-dealer
2:28pm View
Rating
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 2030-Oct 6.599% 111.580 3.090 $20,000 Investor sold
2:28pm View
Rating
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 2030-Oct 6.599% 112.580 2.808 $20,000 Investor bought
2:23pm View
Rating
Florida St Mun Pwr Agy Rev Ref-stanton Proj 2017-Oct 5.125% 101.937 1.289 $50,000 Inter-dealer
2:23pm View
Rating
Florida St Mun Pwr Agy Rev Ref-stanton Proj 2017-Oct 5.125% 101.683 1.784 $50,000 Investor sold
2:16pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 114.930 2.500 $50,000 Inter-dealer
2:16pm View
Rating
Tampa Bay Wtr Fla A Regl Wtr 2034-Oct 5.000% 116.130 2.315 $50,000 Investor bought
2:04pm View
Rating
Florida St Mun Pwr Agy Rev All Requirements Pwr-a-fsa-cr 2031-Oct 5.000% 103.996 2.289 $25,000 Investor sold
2:02pm View
Rating
Florida St Mun Pwr Agy Rev Prerefunded-all Requirements 2028-Oct 5.000% 104.772 1.779 $35,000 Investor sold
2:01pm View
Rating
Jea Fla Wtr & Swr Sys Rev Sub-ser B 2024-Oct 5.000% 109.610 1.709 $40,000 Investor sold
1:58pm View
Rating
Brevard Cnty Fla Wtr & 2029-Sep 3.000% 98.253 3.171 $10,000 Inter-dealer
1:58pm View
Rating
Brevard Cnty Fla Wtr & 2029-Sep 3.000% 99.973 3.002 $10,000 Investor bought
1:58pm View
Rating
Brevard Cnty Fla Wtr & 2029-Sep 3.000% 98.003 3.195 $10,000 Inter-dealer
1:57pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2023-Oct 5.000% 114.394 2.210 $10,000 Inter-dealer
1:57pm View
Rating
Clearwater Fla Wtr & Swr Rev Ref 2034-Dec 3.500% 100.815 3.400 $10,000 Investor bought
1:55pm View
Rating
Jea Fla Wtr & Swr Sys Rev Ser A 2031-Oct 5.000% 112.066 1.862 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.