Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm South Fla Wtr Mgmt Dist Ctfs Partn 2036-Oct 5.000% 113.394 3.000 $25,000 Investor bought
4:41pm Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 2024-Oct 5.000% 109.127 2.601 $20,000 Investor bought
4:38pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 114.470 2.409 $85,000 Investor bought
4:37pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 114.220 2.450 $85,000 Investor sold
4:35pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2025-Oct 5.000% 116.095 2.491 $85,000 Investor bought
4:34pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2025-Oct 5.000% 115.845 2.527 $85,000 Investor sold
4:31pm North Miami Beach Fla Wtr Rev Ref 2030-Aug 5.000% 108.054 2.787 $10,000 Inter-dealer
4:31pm North Miami Beach Fla Wtr Rev Ref 2030-Aug 5.000% 106.429 3.217 $10,000 Investor sold
4:31pm North Miami Beach Fla Wtr Rev Ref 2030-Aug 5.000% 108.304 2.722 $10,000 Inter-dealer
4:25pm South Fla Wtr Mgmt Dist Ctfs Partn 2036-Oct 5.000% 109.885 3.496 $75,000 Investor sold
4:22pm Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 2024-Oct 5.000% 110.261 2.320 $20,000 Inter-dealer
4:22pm Florida St Mun Pwr Agy Rev Stanton Ii Proj-ser A 2024-Oct 5.000% 110.361 2.295 $20,000 Investor bought
4:16pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.375% 93.282 3.816 $500,000 Investor bought
4:16pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.375% 93.232 3.819 $500,000 Inter-dealer
4:16pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.375% 93.177 3.823 $500,000 Investor sold
4:13pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2031-Oct 5.000% 117.186 2.830 $360,000 Investor bought
4:13pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 114.150 3.185 $10,000 Inter-dealer
4:13pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 114.150 3.185 $10,000 Investor sold
4:12pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2031-Oct 5.000% 116.686 2.888 $280,000 Investor bought
4:10pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 108.170 2.201 $75,000 Inter-dealer
4:10pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2031-Oct 5.000% 117.186 2.830 $1,000,000+ Investor bought
4:10pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 108.170 2.201 $75,000 Inter-dealer
4:10pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 107.632 2.377 $75,000 Investor sold
4:09pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 114.438 3.151 $10,000 Inter-dealer
4:09pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 114.688 3.121 $10,000 Investor bought
4:08pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2031-Oct 5.000% 113.409 2.880 $75,000 Investor bought
4:07pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B 2018-Oct 5.000% 100.081 2.509 $5,000 Inter-dealer
4:07pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B 2018-Oct 5.000% 98.581 47.139 $5,000 Investor sold
4:06pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2031-Oct 5.000% 115.936 2.975 $1,640,000+ Inter-dealer
4:00pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2031-Oct 5.000% 115.843 2.986 $1,640,000+ Inter-dealer
3:57pm Jea Fla St Johns Riv Pwr Pk Sys Rev Ref-issue 2-ser 23 2018-Oct 5.000% 100.000 4.886 $25,000 Investor sold
3:51pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 102.650 3.623 $25,000 Inter-dealer
3:51pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 102.650 3.623 $25,000 Inter-dealer
3:51pm Clearwater Fla Wtr & Swr Rev Ref 2038-Dec 4.000% 101.623 3.767 $25,000 Investor sold
3:45pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 115.940 2.975 $35,000 Investor sold
3:45pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 116.190 2.946 $35,000 Inter-dealer
3:45pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 116.190 2.946 $35,000 Inter-dealer
3:45pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 118.513 2.679 $35,000 Investor bought
3:42pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 3.000% 99.666 3.036 $10,000 Investor bought
3:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2019-Oct 5.000% 103.240 1.820 $3,990,000+ Inter-dealer
3:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2019-Oct 5.000% 103.240 1.820 $3,990,000+ Investor bought
3:31pm South Fla Wtr Mgmt Dist Ctfs Partn 2036-Oct 5.000% 113.194 3.028 $75,000 Investor bought
3:30pm Brevard Cnty Fla Wtr & Wastewater Util Rev 2044-Sep 4.000% 102.895 3.457 $25,000 Investor bought
3:28pm St Johns Cnty Fla Wtr & Swr Rev Ref-ser A 2042-Jun 5.000% 111.708 2.074 $50,000 Investor bought
3:26pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 3.000% 99.000 3.108 $20,000 Investor bought
3:22pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 103.303 3.569 $190,000 Investor bought
3:21pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 101.993 3.738 $190,000 Inter-dealer
3:21pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 101.993 3.738 $190,000 Inter-dealer
3:21pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 102.053 3.730 $190,000 Inter-dealer
3:09pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 108.786 2.000 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.