Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:06pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2046-Oct | 5.000% | 105.500 | 4.131 | $670,000 | Investor bought |
5:06pm | Central Fla Expwy Auth Sr Lien Rev Ser D | 2031-Jul | 5.000% | 112.020 | 3.116 | $20,000 | Investor sold |
4:49pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 106.410 | 3.340 | $25,000 | Inter-dealer |
4:49pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 106.660 | 3.278 | $25,000 | Inter-dealer |
4:49pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 107.035 | 3.185 | $25,000 | Inter-dealer |
4:49pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 107.035 | 3.185 | $25,000 | Investor bought |
4:47pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2032-Jul | 5.000% | 106.370 | 3.350 | $50,000 | Investor bought |
4:47pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2032-Jul | 5.000% | 106.245 | 3.381 | $50,000 | Inter-dealer |
4:46pm | Broward Cnty Fla Port Facs Rev Ser A | 2036-Sep | 5.000% | 106.410 | 3.666 | $40,000 | Inter-dealer |
4:46pm | Broward Cnty Fla Port Facs Rev Ser A | 2036-Sep | 5.000% | 106.410 | 3.666 | $40,000 | Investor sold |
4:45pm | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 4.500% | 94.615 | 4.835 | $130,000 | Investor sold |
4:44pm | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2055-Aug | 4.500% | 94.665 | 4.832 | $130,000 | Investor bought |
4:44pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj | 2052-Jul | 4.000% | 91.810 | 4.516 | $445,000 | Investor bought |
4:44pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj | 2052-Jul | 4.000% | 91.776 | 4.519 | $445,000 | Investor sold |
4:43pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2052-Oct | 4.000% | 92.303 | 4.481 | $345,000 | Investor bought |
4:43pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2052-Oct | 4.000% | 92.269 | 4.484 | $345,000 | Investor sold |
4:40pm | Capital Tr Agy Fla Indl Dev Rev Ref-holley Navarre Wtr Sys Inc | 2039-May | 4.200% | 97.694 | 4.412 | $25,000 | Inter-dealer |
4:40pm | Capital Tr Agy Fla Indl Dev Rev Ref-holley Navarre Wtr Sys Inc | 2039-May | 4.200% | 97.444 | 4.435 | $25,000 | Investor sold |
4:40pm | Capital Tr Agy Fla Indl Dev Rev Ref-holley Navarre Wtr Sys Inc | 2039-May | 4.200% | 97.694 | 4.412 | $25,000 | Inter-dealer |
4:40pm | Capital Tr Agy Fla Indl Dev Rev Ref-holley Navarre Wtr Sys Inc | 2039-May | 4.200% | 97.694 | 4.412 | $25,000 | Investor bought |
4:38pm | Polk Cnty Fla Util Sys Rev Ref | 2026-Oct | 5.000% | 99.977 | 5.008 | $10,000 | Investor bought |
4:33pm | Okeechobee Cnty Fla Solid Waste Rev Var-disp-waste Mgmt/landfill | 2039-Jul | 0.550% | 98.288 | N/R | $50,000 | Inter-dealer |
4:33pm | Okeechobee Cnty Fla Solid Waste Rev Var-disp-waste Mgmt/landfill | 2039-Jul | 0.550% | 98.264 | N/R | $50,000 | Investor sold |
4:29pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.484 | 5.592 | $115,000 | Investor bought |
4:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2026-Jul | 5.000% | 100.774 | 0.494 | $15,000 | Investor bought |
4:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2026-Jul | 5.000% | 100.273 | 3.351 | $15,000 | Inter-dealer |
4:28pm | Gainesville Fla Cap Impt Rev | 2033-Oct | 3.250% | 94.848 | 3.909 | $10,000 | Inter-dealer |
4:28pm | Gainesville Fla Cap Impt Rev | 2033-Oct | 3.250% | 94.848 | 3.909 | $10,000 | Investor bought |
4:28pm | Gainesville Fla Cap Impt Rev | 2033-Oct | 3.250% | 94.658 | 3.934 | $10,000 | Inter-dealer |
4:28pm | Gainesville Fla Cap Impt Rev | 2033-Oct | 3.250% | 93.947 | 4.028 | $10,000 | Investor sold |
4:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2026-Jul | 5.000% | 100.273 | 3.351 | $15,000 | Inter-dealer |
4:27pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.983 | 5.527 | $25,000 | Investor bought |
4:27pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.638 | 5.572 | $25,000 | Inter-dealer |
4:27pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.388 | 5.605 | $25,000 | Inter-dealer |
4:27pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2027-Oct | 5.000% | 105.102 | 3.407 | $25,000 | Investor bought |
4:26pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2024-Jul | 5.000% | 100.074 | 4.515 | $25,000 | Investor bought |
4:26pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2024-Jul | 5.000% | 100.014 | 4.844 | $25,000 | Investor sold |
4:25pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2034-Oct | 4.000% | 102.100 | 3.630 | $175,000 | Investor bought |
4:24pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2050-Aug | 4.000% | 87.190 | 4.869 | $15,000 | Investor sold |
4:22pm | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2030-Jul | 5.000% | 108.108 | 3.282 | $30,000 | Investor bought |
4:22pm | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2030-Jul | 5.000% | 108.108 | 3.282 | $15,000 | Investor bought |
4:20pm | North Miami Beach Fla Wtr Rev Ref-taxable-ser B | 2027-Aug | 2.311% | 90.690 | 5.470 | $5,000 | Inter-dealer |
4:20pm | North Miami Beach Fla Wtr Rev Ref-taxable-ser B | 2027-Aug | 2.311% | 90.890 | 5.399 | $5,000 | Inter-dealer |
4:20pm | North Miami Beach Fla Wtr Rev Ref-taxable-ser B | 2027-Aug | 2.311% | 90.890 | 5.399 | $5,000 | Investor bought |
4:19pm | Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Group-ser C | 2029-Aug | 5.375% | 102.921 | -33.333 | $25,000 | Investor sold |
4:19pm | Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Group-ser C | 2029-Aug | 5.375% | 103.699 | -43.248 | $25,000 | Inter-dealer |
4:18pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.027 | 4.600 | $10,000 | Inter-dealer |
4:18pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.077 | 4.047 | $10,000 | Inter-dealer |
4:18pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2024-Jun | 5.000% | 100.077 | 4.047 | $10,000 | Investor bought |
4:16pm | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2027-Jul | 5.000% | 104.560 | 3.468 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.