Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:28pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2030-Oct 5.929% 109.400 4.880 $35,000 Investor bought
6:27pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2030-Oct 5.929% 109.400 4.880 $90,000 Investor bought
6:26pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2030-Oct 5.929% 109.400 4.880 $10,000 Investor bought
6:26pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2030-Oct 5.929% 109.400 4.880 $20,000 Investor bought
6:25pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2030-Oct 5.929% 109.400 4.880 $20,000 Investor bought
5:43pm Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser A 2031-Oct 5.000% 107.399 1.875 $10,000 Investor bought
5:07pm Miami Beach Fla Wtr & Swr Rev Ref 2025-Sep 5.000% 113.627 2.800 $40,000 Investor bought
4:58pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2022-May 5.000% 107.980 2.612 $35,000 Inter-dealer
4:58pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2022-May 5.000% 107.980 2.612 $35,000 Inter-dealer
4:58pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2022-May 5.000% 107.980 2.612 $35,000 Investor sold
4:58pm Miami Beach Fla Pkg Rev Ser B 2040-Sep 5.000% 103.390 3.101 $5,000 Inter-dealer
4:56pm Palm Coast Fla Util Sys Rev Ref & Impt 2020-Oct 5.000% 104.652 2.522 $20,000 Inter-dealer
4:56pm Palm Coast Fla Util Sys Rev Ref & Impt 2020-Oct 5.000% 104.652 2.522 $20,000 Inter-dealer
4:56pm Palm Coast Fla Util Sys Rev Ref & Impt 2020-Oct 5.000% 104.652 2.522 $20,000 Investor sold
4:56pm Palm Coast Fla Util Sys Rev Ref & Impt 2020-Oct 5.000% 104.777 2.457 $20,000 Inter-dealer
4:56pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2026-Jul 5.000% 115.819 2.706 $10,000 Investor bought
4:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.250% 96.325 3.618 $25,000 Investor bought
4:51pm Port St Lucie Fla Stormwtr Util Rev Taxable-ser B-recovery Zone 2029-May 7.176% 106.410 2.835 $10,000 Investor bought
4:50pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 109.139 3.626 $15,000 Inter-dealer
4:50pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 109.059 3.638 $15,000 Investor sold
4:50pm Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b 2040-Jul 7.639% 106.797 3.450 $5,000 Investor bought
4:49pm Port St Lucie Fla Resh Facs Rev Vaccine Gene Therapy Inst Fla 2042-May 5.000% 103.000 2.966 $25,000 Investor sold
4:48pm Tampa-hillsborough Cnty Fla Expwy Auth Rev 2047-Jul 5.000% 107.900 3.917 $35,000 Investor sold
4:48pm Tampa-hillsborough Cnty Fla Expwy Auth Rev 2047-Jul 5.000% 108.150 3.885 $35,000 Inter-dealer
4:48pm Tampa-hillsborough Cnty Fla Expwy Auth Rev 2047-Jul 5.000% 107.900 3.917 $35,000 Investor sold
4:48pm Miami Beach Fla Pkg Rev Ser B 2040-Sep 5.000% 102.196 3.759 $5,000 Inter-dealer
4:48pm Miami Beach Fla Pkg Rev Ser B 2040-Sep 5.000% 102.196 3.759 $5,000 Investor sold
4:48pm Tampa-hillsborough Cnty Fla Expwy Auth Rev 2047-Jul 5.000% 109.880 3.661 $25,000 Investor bought
4:47pm Clearwater Fla Wtr & Swr Rev Ref 2039-Dec 4.000% 98.482 4.108 $5,000 Inter-dealer
4:47pm Clearwater Fla Wtr & Swr Rev Ref 2039-Dec 4.000% 98.482 4.108 $5,000 Investor sold
4:46pm Miami-dade Cnty Fla Wtr & Swr Rev Ser A 2042-Oct 5.000% 107.588 2.944 $25,000 Investor bought
4:46pm Miami-dade Cnty Fla Wtr & Swr Rev Ser A 2042-Oct 5.000% 106.963 3.106 $25,000 Investor sold
4:46pm Miami-dade Cnty Fla Wtr & Swr Rev Ser A 2042-Oct 5.000% 107.213 3.041 $25,000 Inter-dealer
4:45pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2027-Oct 3.000% 98.650 3.175 $100,000 Investor sold
4:45pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2027-Oct 3.000% 98.650 3.175 $100,000 Inter-dealer
4:44pm Oakland Park Fla Wtr & Swr Rev Taxable-ser B-build Amer 2035-Sep 6.143% 107.495 2.000 $25,000 Investor bought
4:44pm Oakland Park Fla Wtr & Swr Rev Taxable-ser B-build Amer 2035-Sep 6.143% 105.522 3.052 $25,000 Inter-dealer
4:44pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2024-Oct 4.700% 103.970 3.943 $105,000 Investor bought
4:44pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2024-Oct 4.700% 103.970 3.943 $10,000 Investor bought
4:44pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2024-Oct 4.700% 103.970 3.943 $25,000 Investor bought
4:44pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2024-Oct 4.700% 103.970 3.943 $10,000 Investor bought
4:43pm Tampa Fla Non-ad Valorem Rev Ref 2029-Oct 3.000% 97.895 3.230 $40,000 Investor bought
4:43pm Tampa Fla Non-ad Valorem Rev Ref 2029-Oct 3.000% 96.370 3.400 $40,000 Inter-dealer
4:43pm Tampa Fla Non-ad Valorem Rev Ref 2029-Oct 3.000% 96.120 3.428 $40,000 Inter-dealer
4:43pm Tallahassee Fla Energy Sys Rev Ref 2021-Oct 5.000% 105.179 2.251 $10,000 Investor bought
4:42pm Jea Fla Wtr & Swr Sys Rev Ser A 2021-Oct 4.000% 104.034 2.288 $45,000 Investor sold
4:40pm Cape Coral Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 113.947 3.193 $50,000 Inter-dealer
4:40pm Cape Coral Fla Wtr & Swr Rev Ref 2028-Oct 5.000% 113.822 3.208 $50,000 Investor sold
4:40pm Clearwater Fla Wtr & Swr Rev Ref 2039-Dec 4.000% 98.732 4.090 $5,000 Inter-dealer
4:39pm Miami Beach Fla Pkg Rev Ser B 2040-Sep 5.000% 102.446 3.621 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.