Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Delray Beach Fla Utils Tax Rev Ref & Impt 2029-Jun 3.000% 97.185 3.609 $10,000 Inter-dealer
11:41am Florida St Ref-dept Transn-right-of-way 2030-Jul 2.750% 93.860 3.876 $10,000 Investor sold
11:41am Delray Beach Fla Utils Tax Rev Ref & Impt 2029-Jun 3.000% 96.935 3.664 $10,000 Investor sold
11:41am Florida St Ref-dept Transn-right-of-way 2030-Jul 2.750% 94.298 3.793 $10,000 Inter-dealer
11:41am Florida St Ref-dept Transn-right-of-way 2030-Jul 2.750% 95.398 3.586 $10,000 Investor bought
11:41am Delray Beach Fla Utils Tax Rev Ref & Impt 2029-Jun 3.000% 97.379 3.566 $10,000 Inter-dealer
11:41am Delray Beach Fla Utils Tax Rev Ref & Impt 2029-Jun 3.000% 98.579 3.305 $10,000 Investor bought
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 93.992 4.379 $50,000 Inter-dealer
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 93.992 4.379 $50,000 Inter-dealer
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 95.871 4.257 $50,000 Investor bought
11:40am Jacksonville Fla Transn Rev Ref 2029-Oct 5.000% 101.778 3.710 $30,000 Inter-dealer
11:40am Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2028-Aug 5.000% 106.562 3.335 $35,000 Investor bought
11:40am Pasco Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2028-Aug 5.000% 106.463 3.359 $35,000 Investor sold
11:39am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2025-Oct 5.000% 102.065 3.506 $450,000 Inter-dealer
11:39am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2025-Oct 5.000% 102.055 3.513 $450,000 Investor sold
11:39am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 104.444 3.560 $50,000 Investor bought
11:39am Marco Island Util Sys Rev Fla Ref 2029-Oct 5.000% 102.598 3.869 $35,000 Investor sold
11:39am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2032-Jun 5.000% 115.672 2.821 $120,000 Investor bought
11:39am Florida St Ref-dept Transn-right Of Way 2033-Jul 5.000% 117.150 2.862 $285,000 Investor bought
11:39am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2032-Jun 5.000% 115.610 2.829 $30,000 Investor bought
11:39am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2033-Jun 5.000% 116.979 2.866 $135,000 Investor bought
11:39am Leesburg Fla Elec Sys Rev Ref 2025-Oct 4.000% 100.606 3.560 $25,000 Inter-dealer
11:39am Leesburg Fla Elec Sys Rev Ref 2025-Oct 4.000% 100.606 3.560 $25,000 Investor bought
11:39am West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-city Ctr Cmnty Redev Area 2033-Mar 5.000% 107.511 3.309 $65,000 Investor bought
11:39am West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-city Ctr Cmnty Redev Area 2032-Mar 5.000% 107.381 3.337 $120,000 Investor bought
11:39am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2034-Oct 4.000% 102.942 3.485 $5,000 Investor bought
11:38am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2033-Oct 4.000% 100.380 3.723 $50,000 Inter-dealer
11:38am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2033-Oct 4.000% 100.380 3.723 $50,000 Investor bought
11:38am Jacksonville Fla Transn Rev Ref 2029-Oct 5.000% 101.778 3.710 $250,000 Inter-dealer
11:38am Jacksonville Fla Transn Rev Ref 2029-Oct 5.000% 101.778 3.710 $250,000 Inter-dealer
11:37am Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2027-Oct 5.000% 101.333 4.030 $20,000 Inter-dealer
11:37am Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2027-Oct 5.000% 101.418 3.968 $20,000 Investor bought
11:37am Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2027-Oct 5.000% 101.333 4.030 $20,000 Investor sold
11:36am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.210 2.248 $100,000 Investor bought
11:36am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.110 3.508 $100,000 Inter-dealer
11:36am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2031-Apr 3.500% 98.790 3.699 $15,000 Inter-dealer
11:36am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2031-Apr 3.500% 98.540 3.741 $15,000 Inter-dealer
11:36am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2031-Apr 3.500% 98.988 3.666 $15,000 Inter-dealer
11:36am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2031-Apr 3.500% 100.223 3.253 $15,000 Investor bought
11:35am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2030-Jun 5.000% 111.406 2.942 $55,000 Inter-dealer
11:35am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2030-Jun 5.000% 111.306 2.959 $55,000 Investor sold
11:34am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.210 2.248 $50,000 Investor bought
11:33am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.110 3.508 $50,000 Inter-dealer
11:33am Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 2024-Aug 5.000% 100.190 4.222 $25,000 Inter-dealer
11:33am Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 2024-Aug 5.000% 100.240 4.033 $25,000 Inter-dealer
11:33am Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 2024-Aug 5.000% 100.240 4.033 $25,000 Investor bought
11:30am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2027-Jun 2.700% 95.970 4.098 $5,000 Inter-dealer
11:30am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2027-Jun 2.700% 95.970 4.098 $5,000 Inter-dealer
11:30am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2027-Jun 2.700% 96.070 4.062 $5,000 Investor bought
11:29am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2026-Jun 5.000% 99.934 5.570 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.