Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:04am Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A 2033-Oct 5.000% 112.090 3.164 $125,000 Inter-dealer
11:04am Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A 2033-Oct 5.000% 112.045 3.170 $125,000 Investor sold
11:04am Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A 2033-Oct 5.000% 112.090 3.164 $125,000 Investor bought
11:03am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 96.235 4.243 $75,000 Inter-dealer
11:03am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 96.360 4.235 $75,000 Inter-dealer
11:02am St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2027-Jul 5.000% 105.179 3.276 $210,000 Investor sold
11:02am Manatee Cnty Fla Rev Ref & Impt 2024-Oct 5.000% 100.233 4.449 $10,000 Investor sold
11:00am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 5.000% 110.210 3.433 $10,000 Investor sold
11:00am St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2028-Jul 5.000% 106.430 3.342 $25,000 Investor sold
11:00am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 100.000 3.933 $10,000 Investor bought
11:00am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 2026-Jun 4.000% 101.676 3.171 $5,000 Investor bought
11:00am Orange Cnty Fla Tourist Dev Tax Rev Ref 2025-Oct 5.000% 101.898 3.635 $135,000 Investor bought
11:00am Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2036-Apr 5.000% 101.716 4.070 $140,000 Investor sold
11:00am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 2026-Jun 4.000% 101.092 3.457 $5,000 Inter-dealer
10:59am Oviedo Fla Util Rev Ref-ser A 2034-Oct 4.000% 102.540 3.555 $40,000 Inter-dealer
10:59am Oviedo Fla Util Rev Ref-ser A 2034-Oct 4.000% 102.540 3.555 $40,000 Investor sold
10:58am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2032-Jun 5.000% 114.699 2.948 $10,000 Investor sold
10:58am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2032-Jun 5.000% 114.759 2.940 $10,000 Investor bought
10:58am Port St Lucie Fla Spl Oblig Rev Ref-taxable 2025-Jul 3.348% 97.712 5.351 $500,000 Inter-dealer
10:58am Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2032-Apr 5.000% 101.910 3.967 $245,000 Investor sold
10:58am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2030-Aug 2.470% 82.130 5.920 $5,000 Inter-dealer
10:58am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2030-Aug 2.470% 81.930 5.963 $5,000 Investor sold
10:57am Oviedo Fla Util Rev Ref-ser A 2034-Oct 4.000% 102.990 3.478 $40,000 Inter-dealer
10:57am Oviedo Fla Util Rev Ref-ser A 2034-Oct 4.000% 103.055 3.466 $40,000 Investor bought
10:57am Tampa Fla Rev Ref-univ Of Tampa Proj 2040-Apr 5.000% 100.570 4.373 $350,000 Investor sold
10:55am Tallahassee Fla Energy Sys Rev Ref 2031-Oct 5.000% 101.679 3.791 $15,000 Investor bought
10:54am Jacksonville Fla Spl Rev Ref-ser B 2025-Oct 5.000% 102.046 3.530 $65,000 Investor bought
10:53am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 93.492 4.412 $25,000 Investor bought
10:53am Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2031-Apr 5.000% 101.880 3.983 $375,000 Investor sold
10:53am Jacksonville Fla Spl Rev Ref-ser B 2025-Oct 5.000% 102.018 3.550 $65,000 Inter-dealer
10:53am Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2030-Apr 5.000% 101.991 3.924 $160,000 Investor sold
10:51am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 101.800 4.408 $30,000 Investor bought
10:51am Oviedo Fla Util Rev Ref-ser A 2037-Oct 4.000% 100.310 3.945 $5,000 Investor sold
10:51am Oviedo Fla Util Rev Ref-ser A 2037-Oct 4.000% 100.310 3.945 $5,000 Inter-dealer
10:51am Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A 2031-Aug 5.000% 108.072 3.329 $115,000 Investor sold
10:48am Tallahassee Fla Energy Sys Rev Ref 2029-Oct 5.000% 101.920 3.619 $50,000 Investor bought
10:48am Florida St Ref-dept Transn-right-of-way- 2025-Jul 5.000% 101.831 3.415 $80,000 Investor bought
10:48am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 98.800 5.088 $30,000 Investor sold
10:48am Tallahassee Fla Energy Sys Rev Ref 2029-Oct 5.000% 101.920 3.619 $50,000 Inter-dealer
10:48am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 102.003 3.378 $50,000 Investor bought
10:48am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 101.003 3.686 $50,000 Inter-dealer
10:48am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 100.933 3.708 $50,000 Investor sold
10:48am Florida St Ref-dept Transn-right-of-way- 2025-Jul 5.000% 101.831 3.415 $80,000 Inter-dealer
10:48am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2036-Oct 4.000% 101.003 3.686 $50,000 Inter-dealer
10:47am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2027-Oct 5.000% 105.386 3.330 $10,000 Investor sold
10:45am Fiddlers Creek Cmnty Dev Dist No 2 Fla Spl Assmt Rev Ref-ser A-2 2038-May 6.000% 100.750 5.787 $50,000 Investor bought
10:45am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2031-Aug 5.000% 105.414 3.456 $125,000 Inter-dealer
10:45am Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 103.294 3.425 $40,000 Inter-dealer
10:45am Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 104.029 3.083 $40,000 Investor bought
10:45am Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 103.329 3.408 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.