Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 50 2052-Oct 4.666 102.046 $4,810,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 31 2030-Jul 4.678 88.724 $1,335,000
Jea Fla Wtr & Swr Sys Rev Ser A 24 2034-Oct 3.345 107.307 $1,810,000
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 18 2047-Jul 4.864 91.749 $1,100,000
Lakeland Fla Cap Impt Rev Ref-amt-ser B 18 2045-Oct 5.133 98.331 $1,990,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 16 2041-Oct 5.213 75.870 $330,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist 15 2045-May 5.371 63.645 $510,000
Two Ridges Cmnty Dev Dist Fla Spl Assmt 14 2055-May 5.999 100.000 $5,470,000
Lakeland Fla Cap Impt Rev Taxable-ser C 13 2037-Oct 5.565 100.000 $2,790,000
Lakeland Fla Cap Impt Rev Ref-ser A 13 2026-Oct 2.930 102.545 $6,435,000
Lakeland Fla Cap Impt Rev Ref-ser A 13 2030-Oct 3.050 109.412 $8,070,000+
St Johns Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 13 2033-Jul 3.345 111.622 $375,000
Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle 13 2047-Oct 5.040 99.460 $515,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 12 2043-Jul 4.704 99.034 $1,515,000
Lakeland Fla Cap Impt Rev Taxable-ser C 12 2035-Oct 5.365 100.000 $2,520,000
Lakeland Fla Cap Impt Rev Taxable-ser C 12 2038-Oct 5.615 100.000 $2,450,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 11 2037-Jul 3.724 109.745 $4,295,000+
Lakeland Fla Cap Impt Rev Taxable-ser C 11 2030-Oct 4.781 100.000 $1,970,000
Lakeland Fla Cap Impt Rev Taxable-ser C 11 2036-Oct 5.465 100.000 $2,650,000
Lakeland Fla Cap Impt Rev Ref-ser A 11 2028-Oct 2.950 106.329 $6,925,000+
Lakeland Fla Cap Impt Rev Ref-ser A 11 2032-Oct 3.280 111.032 $10,250,000+
Sarasota Cnty Fla Util Sys Rev Ser A 11 2050-Oct 4.750 101.158 $2,905,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 11 2057-Oct 4.710 103.302 $1,230,000
Cape Coral Fla Wtr & Swr Rev 10 2053-Oct 4.678 103.902 $290,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 10 2053-Jul 6.165 91.167 $6,485,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 10 2053-Jul 5.349 98.467 $340,000
Hillsborough Cnty Fla Port Dist Rev Amt-tampa Port Auth Proj-ser B 10 2046-Jun 5.078 99.001 $5,810,000+
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Taxable-tampa Gen Hosp Proj 10 2026-Aug 4.800 97.466 $410,000
Lakeland Fla Cap Impt Rev Taxable-ser C 10 2027-Oct 4.572 100.000 $1,720,000
Lakeland Fla Cap Impt Rev Taxable-ser C 10 2034-Oct 5.265 100.000 $2,390,000
North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util-bam-tcrs 10 2054-Oct 4.947 100.144 $2,160,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 9 2033-Jun 3.145 113.015 $700,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 9 2050-Jul 5.662 51.287 $200,000
Jea Fla Wtr & Swr Sys Rev Ser A 9 2055-Oct 4.629 104.854 $880,000
Lakeland Fla Cap Impt Rev Ref-ser A 9 2027-Oct 2.930 104.497 $6,815,000
Lakeland Fla Cap Impt Rev Ref-ser A 9 2029-Oct 2.990 107.986 $8,190,000+
Miami-dade Cnty Fla Sch Dist 9 2036-Mar 3.601 101.055 $455,000
Orlando Fla Utils Commn Util Sys Rev Ser A 9 2038-Oct 3.790 108.559 $335,000
Pasco Cnty Fla Cap Impt Cig Tax Allocation H Lee Moffitt Cancer Ctr Proj 9 2048-Sep 4.910 100.498 $280,000
St Lucie Cnty Fla Non-ad Valorem Rev Ser A 9 2048-Oct 4.842 95.245 $3,750,000+
St Petersburg Fla Pub Util Rev Ref-ser A 9 2051-Oct 4.830 99.532 $6,600,000+
Broward Cnty Fla Sch Brd Ctfs Partn Ser B 8 2029-Jul 3.160 106.975 $890,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser E 8 2027-Jun 3.579 98.903 $75,000
Jea Fla Elec Sys Rev Ser Three-b-ag-cr 8 2037-Oct 4.017 99.831 $755,000
Jea Fla Wtr & Swr Sys Rev Ser A 8 2038-Oct 4.102 98.957 $2,600,000
Lakeland Fla Cap Impt Rev Taxable-ser C 8 2026-Oct 4.540 100.000 $1,650,000
Lakeland Fla Cap Impt Rev Taxable-ser C 8 2028-Oct 4.605 100.000 $1,800,000
Lakeland Fla Cap Impt Rev Taxable-ser C 8 2029-Oct 4.681 100.000 $1,880,000
Miami Fla Spl Oblig New Administrative Bldg-ser A 8 2048-Mar 4.842 101.002 $385,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 8 2042-Oct 4.689 102.415 $550,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.