Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area 29 2057-May 6.050 99.286 $4,550,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 18 2053-Jul 5.311 98.961 $755,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 14 2038-Jul 4.131 98.688 $1,260,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 12 2047-Jul 4.512 102.904 $2,390,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj 12 2045-Jul 6.050 99.422 $12,050,000+
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area 12 2045-May 5.800 99.406 $23,355,000+
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 12 2051-Jul 4.677 102.549 $950,000
Bella Collina Cmnty Dev Dist Fla Spl Assmt 11 2044-May 5.300 96.444 $500,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj 11 2055-Jul 6.250 100.000 $13,100,000+
Jea Fla Wtr & Swr Sys Rev Ser A 11 2049-Oct 4.604 104.396 $10,655,000+
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 10 2052-Apr 5.085 98.647 $310,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 10 2025-Jul 5.936 99.988 $180,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 10 2034-Aug 3.425 101.676 $270,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 9 2030-Jul 4.607 89.135 $260,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt 9 2045-Oct 4.949 102.211 $445,000
Santa Rosa Cnty Fla Sch Brd Ctfs Partn 9 2044-Feb 5.018 75.790 $555,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 9 2057-Oct 4.515 104.503 $1,450,000
Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 2 8 2029-Jan 4.388 100.881 $550,000
Lake Worth Beach Fla Cons Util Rev 8 2045-Oct 4.794 99.389 $805,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 8 2034-Jul 3.399 112.336 $70,000
Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 8 2049-Oct 4.993 99.930 $750,000
Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 7 2025-Aug 7.494 99.753 $175,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj 7 2035-Jul 5.050 99.610 $9,700,000+
Hillsborough Cnty Fla Util Rev 7 2040-Aug 5.004 78.943 $825,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 7 2042-Jul 4.290 105.263 $1,155,000
Miami-dade Cnty Fla Aviation Rev Ref-ser B 7 2026-Oct 3.570 100.359 $145,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 7 2053-Oct 5.051 99.164 $140,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 7 2036-Oct 4.035 99.680 $5,160,000+
Tampa Fla Non-ad Valorem Rev 7 2051-Oct 4.740 102.081 $8,580,000+
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 6 2036-Apr 4.474 95.978 $75,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 6 2054-Jul 4.851 96.898 $900,000
Florida St Dept Transn-right-of-way 6 2044-Jul 5.356 60.294 $60,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 6 2032-Jul 3.256 102.778 $130,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 6 2045-Jul 4.599 92.221 $375,000
Fort Pierce Fla Utils Auth Rev Ref-ser A 6 2052-Oct 4.992 85.300 $250,000
Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 6 2040-Oct 4.619 104.712 $330,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 6 2034-Nov 3.530 111.654 $370,000
Lakeland Fla Cap Impt Rev Taxable-ser C 6 2044-Oct 5.632 103.192 $250,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 6 2046-Jan 5.082 86.326 $650,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 6 2047-Jul 4.563 103.204 $940,000
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 6 2036-Jul 4.444 90.775 $1,320,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 6 2041-Oct 5.557 86.437 $75,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 6 2037-Oct 4.199 98.102 $1,610,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 6 2049-Jul 4.833 100.984 $410,000
Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 6 2032-Oct 4.616 85.007 $450,000
Okaloosa Cnty Fla Sch Brd Ctfs Partn Master Lease Prog 6 2049-Oct 4.693 102.287 $180,000
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 6 2029-Oct 3.888 101.351 $30,000
Orange Cnty Fla Wtr & Wastewtr Rev Util 6 2030-Oct 2.730 111.050 $1,030,000
Putnam Cnty Fla Sch Dist 6 2035-Jul 3.749 110.366 $40,000
Tampa Fla Cap Impt Cig Tax Allocation Cap Apprec-h Lee Moffitt 6 2053-Sep 5.507 21.643 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.