Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 45 2050-Nov 5.336 95.374 $6,360,000
Lee Cnty Fla Arpt Rev Amt-ser B 41 2046-Oct 5.053 99.313 $2,680,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 24 2030-Jul 4.250 90.915 $3,693,000+
Florida St Dept Transn-right-of-way 21 2050-Jul 4.583 103.269 $10,800,000+
Halifax Hosp Med Ctr Fla Hosp Rev 21 2054-Jun 5.108 100.938 $4,400,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 20 2052-Jul 5.042 92.805 $200,000
Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Fnma Mbs-secd-walden Pond 16 2041-Nov 4.916 100.375 $15,350,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 15 2055-Jul 4.759 101.872 $5,320,000+
Wiregrass Cmnty Dev Dist Fla Cap Impt Rev 15 2047-May 5.450 94.311 $2,150,000
Cape Coral Fla Wtr & Swr Rev Ref & Impt 13 2055-Oct 4.975 102.151 $7,680,000+
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 13 2051-Aug 5.246 82.464 $990,000
Cape Coral Fla Wtr & Swr Rev Ref & Impt 12 2050-Oct 4.915 102.629 $5,330,000+
Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 12 2030-Oct 2.672 111.013 $1,690,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 11 2055-Nov 5.149 102.746 $1,690,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 10 2046-Jul 4.968 87.530 $330,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 9 2045-Oct 4.733 90.559 $410,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser A 9 2032-Jul 3.332 97.987 $920,000
Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College 9 2034-Dec 5.146 84.342 $450,000
Florida St Dept Transn-right-of-way 9 2044-Jul 4.447 94.336 $230,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 9 2034-Jul 5.079 103.002 $815,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 9 2042-Jul 4.301 105.092 $300,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 9 2044-Oct 5.022 99.731 $285,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 9 2050-Nov 5.087 100.293 $1,400,000
Port Orange Fla 9 2055-Apr 4.868 98.164 $630,000
Venetian Isles Cmnty Dev Dist Fla Spl Assmt Ref 9 2026-May 4.013 99.740 $150,000
Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle 9 2047-Oct 5.028 99.618 $1,460,000
Central Fla Expwy Auth Sr Lien Rev Ref 8 2038-Jul 4.130 98.710 $280,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 8 2033-Jun 3.088 102.390 $2,300,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 8 2053-Oct 4.996 99.710 $345,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 8 2052-Oct 4.730 101.609 $900,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 7 2026-Jun 2.967 99.894 $100,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 7 2028-Jul 3.507 99.575 $245,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt 7 2045-Oct 4.923 102.372 $625,000
Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Tampa Intl Arpt-ser A 7 2044-Oct 5.054 99.347 $350,000
Manatee Cnty Fla Rev Impt 7 2043-Oct 4.447 103.718 $450,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 7 2045-Oct 5.165 85.541 $580,000
North Broward Fla Hosp Dist Rev Ser B 7 2042-Jan 5.097 98.934 $375,000
Orlando Fla Utils Commn Util Sys Rev Ser A 7 2048-Oct 4.813 101.237 $4,850,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2034-Dec 3.353 100.122 $150,000
Capital Tr Auth Fla Health Care Facs Rev Ref-uf Health Projs-ser A 6 2030-Dec 3.048 109.415 $30,000
Country Greens Cmnty Dev Dist Fla Spl Assmt Rev Ref-sr-ser A-1 6 2031-May 4.060 99.071 $150,000
Florida St Dept Transn-right-of-way 6 2041-Jul 4.138 98.407 $190,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 6 2032-Jun 3.369 100.465 $90,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 6 2035-Oct 4.071 99.413 $110,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 6 2045-Oct 4.983 101.935 $340,000
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F 6 2048-Oct 4.893 100.127 $175,000
Lakeland Fla Energy Sys Rev Ref 6 2033-Oct 3.181 112.883 $150,000
Manatee Cnty Fla Pub Utils Rev Ref & Impt 6 2053-Oct 5.073 84.032 $340,000
Miami Beach Fla Resort Tax Rev 6 2045-Sep 5.000 99.980 $2,050,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 6 2053-Apr 5.059 99.129 $255,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.