Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Aviation Rev Amt-ser A 50 2049-Oct 5.117 98.393 $6,670,000+
Jacksonville Fla Spl Rev Ref-ser A 47 2047-Oct 4.850 100.800 $9,730,000+
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 37 2049-Oct 5.086 98.802 $3,910,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj 33 2055-Oct 6.098 100.167 $48,950,000+
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 32 2047-Aug 5.053 99.183 $15,790,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj 20 2045-Oct 5.858 100.100 $15,290,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj 18 2035-Oct 5.110 100.090 $6,730,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 15 2050-Nov 5.101 100.155 $1,160,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 15 2055-Nov 5.107 103.087 $615,000
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc 12 2055-Jun 6.200 97.285 $34,090,000+
Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 12 2025-Sep 2.995 100.118 $5,475,000+
Halifax Hosp Med Ctr Fla Hosp Rev 12 2054-Jun 5.138 100.782 $890,000
Orlando Fla Utils Commn Util Sys Rev Ser A 12 2048-Oct 4.763 101.585 $2,680,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 11 2053-Jul 5.488 96.621 $365,000
Central Fla Expwy Auth Sr Lien Rev Ref 10 2039-Jul 4.173 98.186 $405,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 10 2026-Aug 2.554 102.354 $640,000
Tallahassee Fla Cap Bds Ref 10 2055-Oct 4.926 102.550 $4,650,000+
West Palm Beach Fla Util Sys Rev Ref-ser C 10 2030-Oct 2.590 104.998 $1,600,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 9 2045-Oct 4.729 90.595 $550,000
Daytona Beach Fla Ref 9 2028-Jul 3.797 98.849 $150,000
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc 9 2045-Jun 5.950 100.357 $15,955,000+
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 9 2050-Dec 5.291 82.106 $2,165,000
Leon Cnty-tallahassee City Fla Blueprint Intergovernmental Agy Sales Tax Rev 9 2035-Oct 3.735 101.440 $400,000
South Fla Wtr Mgmt Dist Ctfs Partn 9 2026-Oct 2.669 101.483 $480,000
Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A 9 2029-Aug 2.509 101.182 $130,000
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc 8 2050-Jun 6.150 99.673 $20,185,000+
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 8 2040-Oct 4.997 89.500 $300,000
Miami-dade Cnty Fla Pub Health Tr Prog-ser A-rmkt 8 2038-Jul 4.011 103.534 $80,000
Miami Gardens Fla Ref-taxable 8 2026-Jul 4.178 97.695 $40,000
Orlando Fla Cap Impt Spl Rev Ser B 8 2041-Oct 4.788 99.838 $620,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 7 2052-Apr 5.149 97.849 $260,000
Doral Fla Pks & Rec Projs 7 2037-Jul 3.979 100.077 $1,150,000
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 7 2027-Oct 2.676 102.605 $2,080,000+
Jea Fla Elec Sys Rev Sub-ser A 7 2036-Oct 3.723 110.262 $205,000
Manatee Cnty Fla Pub Utils Rev Impt 7 2045-Oct 4.861 82.640 $350,000
Marion Cnty Fla Sch Brd Ctfs Partn 7 2041-Jun 4.556 103.190 $100,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 7 2046-Jan 5.256 84.393 $90,000
Miami-dade Cnty Fla Ref-bldg Better Cmntys-ser B 7 2030-Jul 3.190 99.143 $355,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B 7 2039-Aug 4.106 106.883 $220,000
Putnam Cnty Fla Sch Dist 7 2049-Jul 4.744 102.003 $225,000
Sarasota Cnty Fla Util Sys Rev 7 2048-Oct 4.736 101.672 $425,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 7 2035-Oct 3.397 113.656 $260,000
Clearwater Fla Wtr & Swr Rev Ref 6 2035-Dec 2.552 103.141 $120,000
Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 6 2040-Oct 4.665 94.176 $60,000
Florida St Dept Transn-right-of-way 6 2046-Jul 2.348 102.124 $480,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 6 2034-Jul 5.043 103.265 $570,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 6 2055-Jul 4.752 101.934 $600,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A 6 2047-Oct 4.871 100.362 $1,220,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 6 2054-Nov 4.848 104.819 $6,100,000+
Jacksonville Fla Spl Rev Ref 6 2054-Oct 4.724 103.868 $340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.