Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Cape Coral Fla Spl Oblig Rev Ref 2040-Oct 4.000% 94.097 4.538 $10,000 Investor sold
4:57pm Cape Coral Fla Spl Oblig Rev Ref 2040-Oct 4.000% 95.097 4.444 $10,000 Inter-dealer
4:50pm Cape Coral Fla Spl Oblig Rev Ref 2040-Oct 4.000% 95.167 4.438 $10,000 Investor bought
4:46pm St Johns Cnty Fla Wtr & Swr Rev Ref 2035-Jun 5.000% 101.969 2.959 $25,000 Investor bought
4:46pm St Johns Cnty Fla Wtr & Swr Rev Ref 2035-Jun 5.000% 101.869 3.061 $25,000 Inter-dealer
4:46pm Jacksonville Fla Spl Rev Ref-ser B 2030-Oct 5.000% 101.970 3.456 $50,000 Investor sold
4:44pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 112.758 3.238 $10,000 Inter-dealer
4:44pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 112.558 3.263 $10,000 Investor sold
4:42pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2043-Oct 5.000% 100.669 4.915 $50,000 Investor bought
4:41pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2043-Oct 5.000% 100.669 4.915 $25,000 Investor bought
4:40pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2031-Jun 5.000% 110.506 3.066 $137,000 Investor sold
4:39pm Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 2026-Apr 5.000% 101.394 3.256 $15,000 Investor sold
4:36pm Florida St Ref-dept Transn-right-of-way 2032-Jul 4.000% 104.480 3.182 $10,000 Inter-dealer
4:36pm Florida St Ref-dept Transn-right-of-way 2032-Jul 4.000% 104.480 3.182 $10,000 Inter-dealer
4:36pm Florida St Ref-dept Transn-right-of-way 2032-Jul 4.000% 104.407 3.195 $5,000 Inter-dealer
4:36pm Florida St Ref-dept Transn-right-of-way 2032-Jul 4.000% 104.477 3.183 $5,000 Inter-dealer
4:36pm Lakewood Ranch Stewardship Dist Fla Spl Assmt Rev Ref-northeast Sector Proj- 2050-May 4.000% 80.000 5.482 $40,000 Investor bought
4:35pm Florida St Ref-dept Transn-right-of-way 2032-Jul 4.000% 104.509 3.177 $125,000 Investor sold
4:33pm Jacksonville Fla Spl Rev Ref 2043-Oct 5.000% 105.174 4.319 $85,000 Investor bought
4:28pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2025-Jul 5.000% 99.900 6.310 $20,000 Investor sold
4:27pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 4.250% 96.790 4.617 $10,000 Investor sold
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 86.400 5.558 $5,000 Investor bought
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 86.400 5.558 $5,000 Inter-dealer
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B 2040-Oct 5.000% 99.060 5.088 $40,000 Inter-dealer
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B 2040-Oct 5.000% 98.685 5.124 $40,000 Inter-dealer
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B 2040-Oct 5.000% 98.000 5.190 $40,000 Investor sold
4:26pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A 2030-Aug 5.000% 106.166 3.408 $5,000 Investor bought
4:26pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A 2030-Aug 5.000% 106.026 3.443 $5,000 Investor sold
4:25pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2025-Oct 5.000% 100.633 2.973 $250,000 Investor bought
4:25pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2025-Oct 5.000% 100.583 3.128 $250,000 Inter-dealer
4:25pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2025-Oct 5.000% 100.583 3.128 $250,000 Investor sold
4:25pm Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C 2041-Jun 4.000% 87.900 5.117 $50,000 Investor sold
4:22pm Sarasota Cnty Fla Util Sys Rev Ref-taxable-ser B 2025-Oct 0.780% 98.855 4.409 $20,000 Inter-dealer
4:22pm Sarasota Cnty Fla Util Sys Rev Ref-taxable-ser B 2025-Oct 0.780% 98.855 4.409 $20,000 Inter-dealer
4:22pm Sarasota Cnty Fla Util Sys Rev Ref-taxable-ser B 2025-Oct 0.780% 98.955 4.088 $20,000 Investor bought
4:20pm Lakeland Fla Energy Sys Rev Ref 2026-Oct 5.000% 101.396 3.254 $15,000 Inter-dealer
4:20pm Lakeland Fla Energy Sys Rev Ref 2026-Oct 5.000% 101.331 3.334 $15,000 Investor sold
4:20pm Lakeland Fla Energy Sys Rev Ref 2026-Oct 5.000% 101.496 3.131 $15,000 Investor bought
4:17pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 2033-Apr 5.250% 109.635 3.813 $15,000 Investor bought
4:17pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 2033-Apr 5.250% 109.575 3.821 $15,000 Investor sold
4:17pm Lakeland Fla Energy Sys Rev Ref 2038-Oct 5.000% 109.031 4.112 $10,000 Investor sold
4:09pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2031-Jun 5.000% 107.206 3.066 $150,000 Inter-dealer
4:09pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2031-Jun 5.000% 107.266 3.050 $150,000 Investor bought
4:09pm Jacksonville Fla Spl Rev Ref 2043-Oct 5.000% 104.774 4.370 $85,000 Inter-dealer
4:07pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2027-Jul 5.000% 102.053 3.032 $85,000 Investor sold
4:07pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 101.953 3.469 $35,000 Investor sold
4:06pm Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2029-Apr 3.250% 99.002 3.531 $20,000 Inter-dealer
4:06pm Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2029-Apr 3.250% 99.992 3.251 $20,000 Investor bought
4:06pm Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2029-Apr 3.250% 98.902 3.559 $20,000 Investor sold
4:05pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2041-Oct 3.982% 79.196 5.998 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.