Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:08pm | Palm Beach Cnty Fla Wtr & Swr Rev Ref-taxable | 2032-Oct | 1.650% | 84.810 | 4.182 | $4,135,000+ | Investor sold |
5:08pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2027-Jul | 5.000% | 103.987 | 2.622 | $35,000 | Investor sold |
4:52pm | Deltona Fla Cap Impt Rev Ref | 2046-Oct | 3.125% | 80.749 | 4.560 | $20,000 | Inter-dealer |
4:52pm | Deltona Fla Cap Impt Rev Ref | 2046-Oct | 3.125% | 80.899 | 4.547 | $20,000 | Investor bought |
4:52pm | Deltona Fla Cap Impt Rev Ref | 2046-Oct | 3.125% | 80.749 | 4.560 | $20,000 | Investor sold |
4:49pm | Florida St Ref-dept Transn-right-of-way | 2038-Jul | 4.000% | 101.374 | 3.466 | $45,000 | Inter-dealer |
4:49pm | Florida St Ref-dept Transn-right-of-way | 2038-Jul | 4.000% | 101.374 | 3.466 | $45,000 | Investor bought |
4:47pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2026-Jun | 5.000% | 101.540 | 2.570 | $110,000 | Investor bought |
4:46pm | University North Fla Fing Corp Cap Impt Rev Ref-student Union Proj | 2029-Nov | 5.000% | 101.477 | 3.567 | $10,000 | Inter-dealer |
4:46pm | University North Fla Fing Corp Cap Impt Rev Ref-student Union Proj | 2029-Nov | 5.000% | 101.477 | 3.567 | $10,000 | Inter-dealer |
4:46pm | University North Fla Fing Corp Cap Impt Rev Ref-student Union Proj | 2029-Nov | 5.000% | 101.477 | 3.567 | $10,000 | Investor sold |
4:44pm | Palm Beach Cnty Fla Wtr & Swr Rev Ref-taxable | 2032-Oct | 1.650% | 84.834 | 4.178 | $4,135,000+ | Inter-dealer |
4:38pm | Tampa Fla Non-ad Valorem Rev Ref & Impt-ser B | 2051-Oct | 2.500% | 66.750 | 4.739 | $120,000 | Investor sold |
4:35pm | Palm Beach Cnty Fla Wtr & Swr Rev Ref-taxable | 2032-Oct | 1.650% | 84.894 | 4.167 | $4,135,000+ | Inter-dealer |
4:35pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C | 2041-Oct | 4.280% | 89.148 | 5.295 | $5,000 | Investor sold |
4:31pm | Ucf Stad Corp Fla Rev Ref-ser A-agm-cr | 2035-Mar | 4.000% | 100.544 | 2.594 | $50,000 | Investor bought |
4:31pm | Ucf Stad Corp Fla Rev Ref-ser A-agm-cr | 2035-Mar | 4.000% | 100.294 | 3.232 | $50,000 | Inter-dealer |
4:31pm | Ucf Stad Corp Fla Rev Ref-ser A-agm-cr | 2035-Mar | 4.000% | 100.229 | 3.397 | $50,000 | Investor sold |
4:24pm | Polk Cnty Fla Pub Facs Rev Ref | 2030-Dec | 5.000% | 100.625 | -2.955 | $100,000 | Investor bought |
4:17pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2031-Jul | 5.000% | 113.289 | 2.495 | $25,000 | Investor bought |
4:15pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 4.000% | 102.018 | 2.942 | $20,000 | Inter-dealer |
4:15pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 4.000% | 102.782 | 2.548 | $20,000 | Investor bought |
4:15pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 4.000% | 102.018 | 2.942 | $20,000 | Inter-dealer |
4:15pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 4.000% | 102.018 | 2.942 | $20,000 | Inter-dealer |
4:12pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic | 2039-Feb | 5.000% | 108.844 | 3.860 | $20,000 | Investor bought |
4:12pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2029-Oct | 5.000% | 109.498 | 2.478 | $250,000 | Investor bought |
4:11pm | Miami Fla Pkg Sys Rev Ref | 2039-Oct | 4.000% | 100.416 | 3.886 | $200,000 | Investor bought |
4:11pm | Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys | 2029-Oct | 5.000% | 109.290 | 2.530 | $250,000 | Inter-dealer |
4:11pm | Miami Fla Pkg Sys Rev Ref | 2039-Oct | 4.000% | 99.416 | 4.055 | $200,000 | Inter-dealer |
4:11pm | Miami Fla Pkg Sys Rev Ref | 2039-Oct | 4.000% | 99.416 | 4.055 | $200,000 | Inter-dealer |
4:10pm | Tampa Bay Wtr Fla Util Sys Rev Ref | 2030-Oct | 5.000% | 112.070 | 2.412 | $20,000 | Investor bought |
4:05pm | Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle | 2025-Oct | 5.000% | 99.996 | 5.117 | $10,000 | Inter-dealer |
4:05pm | Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle | 2025-Oct | 5.000% | 99.996 | 5.117 | $10,000 | Investor sold |
4:04pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2027-Nov | 5.000% | 103.966 | 3.000 | $15,000 | Investor bought |
4:04pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 100.575 | 3.794 | $50,000 | Inter-dealer |
4:04pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 100.450 | 3.838 | $50,000 | Inter-dealer |
4:04pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 100.385 | 3.862 | $50,000 | Inter-dealer |
4:04pm | St Petersburg Fla Pub Util Rev Ref | 2039-Oct | 4.000% | 100.385 | 3.862 | $50,000 | Investor sold |
4:02pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2035-Sep | 5.000% | 117.056 | 2.995 | $25,000 | Investor sold |
3:58pm | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2029-Jul | 5.000% | 108.724 | 2.532 | $15,000 | Investor sold |
3:57pm | Port St Lucie Fla Spl Oblig Rev Ref-taxable-ser A | 2031-May | 4.355% | 99.290 | 4.500 | $5,000 | Investor bought |
3:57pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2027-Nov | 5.000% | 103.966 | 3.000 | $15,000 | Investor sold |
3:57pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2041-Jul | 3.000% | 82.560 | 4.566 | $5,000 | Inter-dealer |
3:57pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2041-Jul | 3.000% | 82.560 | 4.566 | $5,000 | Investor bought |
3:57pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2041-Jul | 3.000% | 81.735 | 4.650 | $5,000 | Investor sold |
3:55pm | Manatee Cnty Fla Pub Utils Rev Ref | 2030-Oct | 5.000% | 104.679 | 2.558 | $200,000 | Inter-dealer |
3:55pm | Manatee Cnty Fla Pub Utils Rev Ref | 2030-Oct | 5.000% | 104.629 | 2.584 | $200,000 | Investor sold |
3:55pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2031-Oct | 5.000% | 113.266 | 2.590 | $100,000 | Inter-dealer |
3:55pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2031-Oct | 5.000% | 113.206 | 2.600 | $100,000 | Investor sold |
3:54pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2034-Aug | 3.625% | 98.258 | 3.860 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.