Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,636 $395,435,000 72

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1
52350LAQ3
33 2044-Apr 4.983 $10,170,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
32 2034-Jul 5.365 $3,390,000+
Miami-dade Cnty Fla Aviation Rev Amt-ser A
59333P4D7
23 2049-Oct 4.944 $11,920,000+
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
072231FG3
18 2035-Jul 3.999 $390,000
Jea Fla Wtr & Swr Sys Rev Ser A
46615SGL6
16 2055-Oct 4.737 $1,385,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A
56185NGK8
15 2038-Jul 4.272 $990,000
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F
432308K60
14 2048-Oct 4.757 $1,780,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A
59334KHP6
14 2033-Jul 1.300 $2,270,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds
875291BP0
14 2057-Oct 4.424 $1,790,000
North Broward Fla Hosp Dist Rev Ser B
657883DN1
13 2042-Jan 5.182 $1,610,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
32 2034-Jul 5.365 $3,390,000+
North Broward Fla Hosp Dist Rev Ser B
657883DN1
13 2042-Jan 5.182 $1,610,000
Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1
52350LAQ3
33 2044-Apr 4.983 $10,170,000+
Miami-dade Cnty Fla Aviation Rev Amt-ser A
59333P4D7
23 2049-Oct 4.944 $11,920,000+
Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F
432308K60
14 2048-Oct 4.757 $1,780,000
Jea Fla Wtr & Swr Sys Rev Ser A
46615SGL6
16 2055-Oct 4.737 $1,385,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds
875291BP0
14 2057-Oct 4.424 $1,790,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A
56185NGK8
15 2038-Jul 4.272 $990,000
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
072231FG3
18 2035-Jul 3.999 $390,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A
59334KHP6
14 2033-Jul 1.300 $2,270,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 53 4.017 $2,620,000
2026 51 3.617 $2,540,000
2027 50 3.583 $7,110,000+
2028 53 3.756 $5,625,000+
2029 49 3.794 $1,851,000
2030 45 3.841 $4,665,000+
2031 49 3.942 $6,300,000+
2032 50 3.923 $3,635,000
2033 30 3.920 $2,945,000+
2034 83 4.274 $9,430,000+
2035 57 4.087 $10,595,000+
2036 44 4.116 $1,535,000
2037 31 4.219 $5,575,000+
2038 38 4.377 $1,358,000
2039 31 4.273 $3,260,000+
2040 29 4.748 $2,090,000
2041 27 4.564 $3,605,000
2042 17 4.746 $1,715,000+
2043 17 4.659 $2,085,000
2044 44 4.905 $6,410,000+
2045 23 4.706 $1,650,000
2046 19 4.951 $825,000
2047 27 4.846 $7,905,000+
2048 20 4.766 $2,145,000
2049 37 4.941 $4,030,000+
2050 18 4.967 $2,885,000
2051 13 5.529 $2,795,000+
2052 18 4.994 $9,140,000+
2053 17 4.856 $1,520,000
2054 22 4.926 $1,910,000
2055 5 4.851 $3,410,000+
2056 5 4.974 $305,000
2057 8 4.331 $935,000
2059 1 6.477 $445,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.