Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,962 $429,256,000 93

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
18 2041-Oct 5.714 $180,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
18 2056-Oct 5.396 $2,155,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser D
59333FUA6
17 2045-Jul 4.939 $2,210,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
16 2055-Oct 5.127 $5,220,000+
Duval Cnty Fla Sch Brd Ctfs Partn Ser A
267169HG8
14 2033-Jul 3.940 $2,900,000+
Lakeland Fla Energy Sys Rev Ref
51166FGT0
14 2048-Oct 5.369 $2,580,000
Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A
704612GQ7
13 2055-Oct 5.077 $1,280,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
12 2034-Jul 5.636 $4,188,000+
North Broward Fla Hosp Dist Rev Ser B
657883DN1
12 2042-Jan 5.102 $2,185,000+
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAH7
11 2034-Nov 3.843 $4,260,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Seaport Rev Taxable
59335KFP7
11 2036-Nov 5.900 $975,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig
836753MY6
11 2048-May 5.754 $1,585,000+
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
18 2041-Oct 5.714 $180,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
12 2034-Jul 5.636 $4,188,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1
34074NBD0
7 2055-Jul 5.550 $95,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
18 2056-Oct 5.396 $2,155,000
Lakeland Fla Energy Sys Rev Ref
51166FGT0
14 2048-Oct 5.369 $2,580,000
Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp-ser A-bam-tcrs
34061QDX2
8 2055-Aug 5.319 $2,700,000
Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Bay Intl Arpt-ser A
432308P73
8 2047-Oct 5.204 $165,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev
59334PKY2
7 2051-Jul 5.182 $360,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 42 3.410 $1,475,000
2028 59 3.274 $7,265,000+
2029 61 3.450 $4,785,000+
2030 65 3.685 $10,053,000+
2031 59 3.611 $4,365,000+
2032 79 3.784 $4,770,000
2033 74 3.827 $5,845,000
2034 78 3.949 $10,835,000+
2035 97 3.977 $7,035,000
2036 64 4.468 $4,390,000+
2037 59 4.245 $8,200,000+
2038 58 4.489 $4,535,000
2039 39 4.509 $1,665,000
2040 32 4.586 $3,975,000+
2041 38 4.689 $3,020,000+
2042 49 4.831 $9,435,000+
2043 43 4.817 $6,405,000+
2044 30 5.028 $6,825,000+
2045 30 4.992 $4,315,000+
2046 23 5.116 $7,990,000+
2047 27 5.119 $2,660,000+
2048 31 5.287 $2,550,000
2049 21 5.174 $2,315,000
2050 18 5.223 $2,675,000+
2051 18 5.217 $7,730,000+
2052 24 5.340 $7,100,000+
2053 10 5.033 $390,000
2054 17 5.423 $2,000,000
2055 28 5.342 $3,820,000+
2056 21 5.292 $3,165,000+
2057 4 4.880 $750,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.