Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,199 $372,538,000 100

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Putnam Cnty Fla Sch Dist
746547GC6
58 2050-Jul 4.480 $7,410,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFE3
31 2039-Mar 4.049 $5,530,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFP8
19 2056-Mar 4.876 $15,370,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFD5
17 2038-Mar 3.999 $3,880,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFN3
17 2051-Mar 4.850 $5,605,000+
Putnam Cnty Fla Sch Dist
746547GH5
14 2055-Jul 4.560 $955,000
St Petersburg Fla Pub Util Rev Ref-ser A
793323G26
14 2051-Oct 4.578 $1,300,000
Palmetto Ridge Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj
697119AH8
12 2056-May 5.820 $17,580,000+
Springs At Lake Alfred Cmnty Dev Dist Fla Spl Assmt Assmt Area One Proj
85177PAC6
12 2054-May 5.460 $510,000
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XEV6
11 2030-Mar 3.249 $2,505,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Palmetto Ridge Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj
697119AH8
12 2056-May 5.820 $17,580,000+
Springs At Lake Alfred Cmnty Dev Dist Fla Spl Assmt Assmt Area One Proj
85177PAC6
12 2054-May 5.460 $510,000
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFP8
19 2056-Mar 4.876 $15,370,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFN3
17 2051-Mar 4.850 $5,605,000+
St Petersburg Fla Pub Util Rev Ref-ser A
793323G26
14 2051-Oct 4.578 $1,300,000
Putnam Cnty Fla Sch Dist
746547GH5
14 2055-Jul 4.560 $955,000
Putnam Cnty Fla Sch Dist
746547GC6
58 2050-Jul 4.480 $7,410,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFE3
31 2039-Mar 4.049 $5,530,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFD5
17 2038-Mar 3.999 $3,880,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XEV6
11 2030-Mar 3.249 $2,505,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 17 6.525 $4,596,000+
2027 49 3.079 $4,305,000
2028 38 2.815 $6,600,000+
2029 28 2.808 $3,855,000
2030 39 3.137 $5,195,000+
2031 40 3.269 $8,520,000+
2032 34 3.194 $3,515,000
2033 30 3.147 $3,780,000
2034 36 3.351 $7,025,000+
2035 25 3.314 $6,230,000+
2036 21 3.541 $9,640,000+
2037 21 3.484 $4,035,000+
2038 36 3.881 $3,631,000+
2039 46 3.894 $4,895,000+
2040 14 3.935 $6,350,000+
2041 13 3.998 $5,525,000+
2042 13 3.922 $4,120,000+
2043 13 4.114 $6,975,000+
2044 22 4.343 $8,460,000+
2045 12 4.221 $6,475,000+
2046 25 4.721 $16,945,000+
2047 5 4.599 $245,000
2048 13 3.949 $734,000
2049 18 4.562 $2,860,000+
2050 57 4.527 $2,780,000
2051 27 4.694 $6,325,000+
2052 9 4.987 $325,000
2053 13 4.506 $1,335,000
2054 22 4.995 $970,000
2055 26 4.504 $1,540,000
2056 40 5.029 $34,140,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.