Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,349 $507,057,000 134

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fort Lauderdale Fla Wtr & Swr Rev
347658XS0
42 2043-Sep 4.056 $5,470,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
30 2034-Jul 5.243 $32,350,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TA3
25 2046-Jul 4.121 $4,800,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TB1
23 2047-Jul 4.102 $2,435,000
Miami Beach Fla Resort Tax Rev
593238CH9
19 2045-Sep 4.045 $2,090,000
Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A
34157NBB4
16 2050-Oct 4.280 $1,815,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TC9
14 2048-Jul 4.120 $490,000
Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A
34157NAW9
13 2045-Oct 4.087 $505,000
Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A
347658YZ3
12 2048-Sep 3.555 $2,840,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
12 2050-Jul 4.104 $7,840,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
30 2034-Jul 5.243 $32,350,000+
Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A
34157NBB4
16 2050-Oct 4.280 $1,815,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TA3
25 2046-Jul 4.121 $4,800,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TC9
14 2048-Jul 4.120 $490,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
12 2050-Jul 4.104 $7,840,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137TB1
23 2047-Jul 4.102 $2,435,000
Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A
34157NAW9
13 2045-Oct 4.087 $505,000
Fort Lauderdale Fla Wtr & Swr Rev
347658XS0
42 2043-Sep 4.056 $5,470,000
Miami Beach Fla Resort Tax Rev
593238CH9
19 2045-Sep 4.045 $2,090,000
Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A
347658YZ3
12 2048-Sep 3.555 $2,840,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 20 3.931 $2,605,000
2025 29 3.487 $2,640,000+
2026 39 3.340 $2,650,000
2027 31 3.322 $5,925,000+
2028 46 3.161 $9,210,000+
2029 45 3.201 $3,180,000
2030 51 3.245 $9,635,000+
2031 47 3.608 $5,165,000
2032 43 3.445 $6,755,000+
2033 37 3.388 $5,050,000+
2034 62 4.037 $23,640,000+
2035 28 3.535 $1,440,000
2036 35 3.533 $5,870,000+
2037 28 3.541 $12,390,000+
2038 16 3.543 $13,180,000+
2039 22 3.745 $13,540,000+
2040 19 3.799 $13,685,000+
2041 21 4.034 $5,075,000+
2042 10 4.002 $5,865,000+
2043 33 4.001 $18,315,000+
2044 33 4.510 $27,550,000+
2045 29 4.009 $18,245,000+
2046 21 4.112 $1,375,000
2047 29 4.046 $1,674,000
2048 22 4.189 $2,265,000
2049 16 4.229 $13,125,000+
2050 20 4.184 $5,050,000+
2051 8 4.319 $205,000
2052 10 4.633 $7,670,000+
2053 8 4.469 $315,000
2054 13 5.172 $8,675,000+
2055 11 5.070 $4,425,000
2056 4 5.080 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.