Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,197 $247,016,000 32

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
30 2056-Jul 4.653 $2,445,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFL4
24 2051-Jul 4.612 $4,435,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
34153QEM4
22 2026-Jun 3.950 $215,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFK6
19 2050-Jul 4.604 $980,000
Palm Coast Fla Util Sys Rev Ref
69661KER7
18 2051-Oct 4.434 $7,450,000+
South Broward Hosp Dist Fla Rev Ref
836753MA8
15 2036-May 4.157 $955,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAV6
14 2051-Nov 4.714 $230,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
13 2053-Jul 5.342 $2,080,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EL5
13 2045-Nov 4.851 $305,000
Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Shell Point Obligated Group
52349EEV8
13 2054-Nov 5.178 $410,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
9 2041-Oct 5.355 $85,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
13 2053-Jul 5.342 $2,080,000
Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Shell Point Obligated Group
52349EEV8
13 2054-Nov 5.178 $410,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DR5
9 2044-Jul 5.129 $150,000
Miami-dade Cnty Fla Aviation Rev Amt-ser A
59333P4D7
13 2049-Oct 4.868 $2,375,000+
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EL5
13 2045-Nov 4.851 $305,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
8 2034-Jul 4.843 $365,000
Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj
31200CEY8
9 2054-Jul 4.755 $975,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAV6
14 2051-Nov 4.714 $230,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QM4
7 2047-Apr 4.688 $350,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 113 3.258 $5,130,000
2027 78 3.023 $4,586,000
2028 50 3.007 $5,255,000+
2029 44 2.944 $1,705,000
2030 50 2.870 $3,140,000
2031 39 2.956 $1,820,000
2032 50 3.133 $4,760,000+
2033 57 3.216 $4,285,000+
2034 36 3.335 $2,000,000
2035 56 3.366 $1,650,000
2036 42 3.617 $1,940,000
2037 27 3.484 $3,065,000+
2038 34 3.698 $2,860,000+
2039 32 3.682 $1,910,000
2040 23 3.757 $1,855,000
2041 12 4.145 $1,365,000+
2042 25 3.873 $6,085,000+
2043 12 3.985 $340,000
2044 27 4.375 $2,245,000
2045 15 4.572 $425,000
2046 16 4.661 $300,000
2047 38 4.321 $1,495,000
2048 11 4.377 $1,345,000
2049 18 4.678 $2,690,000+
2050 24 4.468 $5,030,000+
2051 42 4.660 $5,630,000+
2052 19 4.829 $835,000
2053 11 4.802 $9,105,000+
2054 28 4.838 $1,295,000
2055 17 4.394 $1,045,000
2056 21 4.613 $1,160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.