Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,452 $304,539,669 102

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAY0
55 2051-Jun 3.504 $106,005,000+
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RCE8
54 2051-Aug 2.353 $6,275,000+
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAW4
23 2031-Jun 3.056 $6,035,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAX2
21 2035-Jun 3.213 $4,550,000
Broward Cnty Fla Port Facs Rev Ser A
11506KEK3
18 2036-Sep 1.473 $400,000
Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds
52385LCU1
16 2027-Apr 2.299 $555,000
Hillsborough Cnty Fla Util Rev Ref
432347NR9
13 2037-Aug 1.617 $5,225,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RAT7
12 2044-Aug 1.787 $1,680,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev
59334PEL7
10 2042-Jul 0.330 $920,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAT1
9 2024-Jun 2.020 $940,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail
34061YAH3
4 2049-Jan 6.156 $550,000
Florida Dev Fin Corp Edl Facs Rev Cornerstone Classical Academy
34061UDW5
4 2050-Jun 6.113 $200,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAY0
55 2051-Jun 3.504 $106,005,000+
St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A
790417AP4
7 2050-Oct 3.366 $7,580,000+
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAX2
21 2035-Jun 3.213 $4,550,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAW4
23 2031-Jun 3.056 $6,035,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E
34153PG85
4 2025-Jun 2.983 $130,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F
34153PK49
4 2025-Jun 2.727 $200,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch
34061WAV6
9 2026-Jun 2.360 $995,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev
43232RCE8
54 2051-Aug 2.353 $6,275,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 16 0.690 $1,565,000
2022 33 0.951 $2,205,000
2023 35 0.749 $3,440,000
2024 31 0.953 $4,880,000+
2025 34 1.074 $2,240,000
2026 24 1.459 $2,015,000
2027 20 0.932 $705,000
2028 7 0.888 $240,000
2029 14 0.998 $5,635,000+
2030 20 0.945 $865,000
2031 40 2.096 $6,475,000
2032 18 1.690 $970,000
2033 11 1.223 $230,000
2034 12 1.444 $365,000
2035 30 2.709 $5,428,000+
2036 19 1.321 $565,000
2037 19 1.852 $4,555,000+
2038 11 1.108 $1,182,000
2039 7 1.320 $200,000
2040 5 1.314 $190,000
2041 8 2.167 $1,190,000
2042 10 0.593 $536,000
2043 2 1.280 $425,000
2044 9 1.673 $450,000
2045 3 1.414 $86,000
2046 6 1.926 $1,325,000+
2047 2 0.396 $105,000
2048 3 1.562 $65,000
2049 6 3.404 $350,000
2050 5 3.614 $2,630,000+
2051 84 2.994 $91,310,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.