Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,700 $321,501,000 77

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Hsg Fin Corp Multifamily Mtg Rev Residences At Claude Pepper
34074HJC7
37 2044-Dec N/R $56,550,000+
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AL0
36 2044-Oct 4.070 $5,410,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
35 2053-Jul 5.344 $1,335,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFL4
35 2051-Jul 4.567 $1,035,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C
34153QLU8
35 2037-Jun 3.659 $2,370,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117MF7
21 2044-Oct 4.101 $5,610,000
Florida St Mid-bay Bridge Auth Rev Ref-1st Sr Lien
342814EK2
19 2033-Oct 3.251 $7,050,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
18 2030-Jul 4.529 $6,373,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
16 2055-Oct 4.604 $3,010,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
14 2056-Jul 4.678 $775,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Copes Landing Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Three
217288AK5
6 2057-May 5.699 $2,815,000+
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D
59333P2S6
7 2041-Oct 5.675 $35,000
Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable
86657MCJ3
9 2045-Oct 5.532 $350,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
35 2053-Jul 5.344 $1,335,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
8 2041-Oct 5.174 $1,245,000
Pasco Cnty Fla Sch Brd Ctfs Partn Taxable-qualified Sch Constr
702528JD3
12 2037-Dec 5.071 $900,000
Knightsbridge Cmnty Dev Dist Fla Spl Assmt 2024 Proj
49907FAC1
7 2054-Jun 5.055 $285,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority-sub-ser A
392274X92
7 2052-Oct 4.881 $645,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
10 2052-Apr 4.789 $400,000
Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj
31200CEY8
13 2054-Jul 4.769 $460,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 27 3.420 $3,890,000+
2027 46 3.234 $9,989,000+
2028 39 3.234 $3,205,000+
2029 56 2.931 $1,885,000
2030 41 3.041 $1,990,000
2031 37 2.984 $3,585,000+
2032 31 3.119 $1,715,000
2033 45 3.225 $7,322,000+
2034 31 3.272 $5,045,000+
2035 34 3.333 $4,275,000+
2036 47 3.696 $2,505,000
2037 82 3.837 $3,480,000
2038 25 3.598 $4,335,000+
2039 26 3.944 $820,000
2040 25 3.956 $3,500,000+
2041 15 4.170 $1,270,000
2042 15 3.890 $550,000
2043 14 4.276 $2,155,000+
2044 42 4.136 $3,985,000+
2045 21 4.564 $1,984,000
2046 12 4.466 $1,670,000
2047 22 4.326 $1,045,000
2048 8 4.472 $1,845,000+
2049 20 4.744 $1,305,000
2050 17 4.814 $1,050,000
2051 35 4.582 $1,410,000
2052 14 4.696 $665,000
2053 28 5.056 $1,215,000
2054 27 4.922 $1,300,000
2055 8 4.750 $3,325,000+
2056 10 4.612 $1,925,000+
2057 7 5.490 $3,315,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.