Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,809 $234,494,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLV4
36 2049-Oct 4.203 $2,470,000
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj
34061QBS5
30 2046-Feb 4.479 $1,575,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-agm-cr
59334DNS9
14 2049-Oct 4.106 $1,950,000
Port St Lucie Fla
73536ACR6
14 2033-Jul 3.669 $520,000
Julington Creek Plantation Cmnty Dev Dist Fla Spl Assmt Rev
481367BR0
10 2054-May 4.571 $1,100,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A
59333ALY5
9 2035-Apr 3.952 $375,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A
59334PHU4
9 2049-Jul 4.242 $1,025,000
St Petersburg Fla Pub Util Rev Ser A
793323YJ9
9 2040-Oct 3.895 $390,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
9 2050-Jul 4.525 $3,725,000+
Florida St Mun Ln Council Rev Ref & Impt-ser B
34282CMV0
8 2023-Oct 3.925 $420,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Julington Creek Plantation Cmnty Dev Dist Fla Spl Assmt Rev
481367BR0
10 2054-May 4.571 $1,100,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
9 2050-Jul 4.525 $3,725,000+
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj
34061QBS5
30 2046-Feb 4.479 $1,575,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A
59334PHU4
9 2049-Jul 4.242 $1,025,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLV4
36 2049-Oct 4.203 $2,470,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-agm-cr
59334DNS9
14 2049-Oct 4.106 $1,950,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A
59333ALY5
9 2035-Apr 3.952 $375,000
Florida St Mun Ln Council Rev Ref & Impt-ser B
34282CMV0
8 2023-Oct 3.925 $420,000
St Petersburg Fla Pub Util Rev Ser A
793323YJ9
9 2040-Oct 3.895 $390,000
Port St Lucie Fla
73536ACR6
14 2033-Jul 3.669 $520,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 32 3.824 $2,120,000
2024 29 3.501 $10,550,000+
2025 35 3.371 $8,925,000+
2026 32 3.295 $2,386,000+
2027 35 3.435 $5,077,000+
2028 23 3.261 $2,880,000+
2029 26 3.153 $1,050,000
2030 30 3.359 $5,180,000+
2031 24 3.178 $3,845,000+
2032 27 3.361 $1,910,000
2033 30 3.442 $4,720,000+
2034 22 3.482 $6,755,000+
2035 20 3.745 $860,000
2036 13 3.669 $1,095,000
2037 18 4.201 $740,000
2038 10 4.126 $245,000
2039 8 3.968 $270,000
2040 11 3.715 $740,000
2041 7 4.468 $205,000
2042 8 4.056 $390,000
2043 12 4.722 $2,855,000
2044 16 3.936 $760,000
2045 10 4.400 $370,000
2046 17 4.321 $360,000
2047 20 4.054 $655,000
2048 12 4.100 $1,170,000
2049 45 4.558 $6,195,000+
2050 8 4.504 $345,000
2051 6 4.044 $3,970,000+
2052 10 4.332 $745,000
2053 7 5.624 $2,335,000+
2054 4 4.279 $355,000
2055 1 4.242 $20,000
2057 1 3.656 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.