Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,011 $582,737,000 178

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Aviation Rev Ref-ser B
593340BS0
44 2041-Oct 3.710 $31,710,000+
Putnam Cnty Fla Sch Dist
746547GC6
27 2050-Jul 4.423 $4,250,000
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFP8
26 2056-Mar 4.747 $1,625,000
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
593340AW2
25 2038-Oct 3.840 $32,550,000+
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A
593340AV4
23 2037-Oct 3.740 $30,250,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFN3
21 2051-Mar 4.713 $1,160,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5
34074M7E5
15 2049-Jul 4.616 $150,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
15 2056-Oct 4.651 $840,000
Miami-dade Cnty Fla Aviation Rev Ref-ser B
593340BQ4
14 2036-Oct 3.250 $7,055,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137D69
13 2049-Jul 4.325 $1,530,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sunstone Cmnty Dev Dist Fla Spl Assmt Assmt Area One Proj
86805CAD1
7 2056-May 5.820 $7,030,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
12 2053-Jul 5.331 $2,505,000+
Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola
688031FE8
7 2049-Oct 5.286 $350,000
Jea Fla Elec Sys Rev Taxable-ser Three-e-build
46613CJ30
7 2030-Oct 5.019 $90,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
8 2046-Dec 5.002 $2,240,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
11 2034-Jul 4.873 $450,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
6 2052-Apr 4.794 $210,000
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFP8
26 2056-Mar 4.747 $1,625,000
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFN3
21 2051-Mar 4.713 $1,160,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
15 2056-Oct 4.651 $840,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 30 3.143 $13,785,000+
2027 75 2.773 $29,755,000+
2028 54 2.691 $15,450,000+
2029 50 2.765 $23,090,000+
2030 67 2.989 $24,495,000+
2031 55 2.979 $21,615,000+
2032 41 3.058 $14,410,000+
2033 48 3.111 $12,985,000+
2034 53 3.389 $12,195,000+
2035 61 3.266 $15,675,000+
2036 47 3.406 $14,715,000+
2037 47 3.680 $31,295,000+
2038 54 3.711 $41,430,000+
2039 20 3.685 $4,070,000+
2040 34 3.482 $4,480,000+
2041 61 3.750 $42,605,000+
2042 12 3.860 $10,960,000+
2043 16 3.675 $2,845,000+
2044 25 4.072 $6,580,000+
2045 18 4.201 $4,376,000+
2046 24 4.668 $13,490,000+
2047 11 4.303 $1,340,000+
2048 22 4.150 $1,400,000
2049 29 4.648 $1,530,000
2050 28 4.415 $895,000
2051 27 4.648 $1,265,000
2052 14 4.609 $1,545,000
2053 16 4.953 $845,000
2054 20 4.357 $1,725,000
2055 24 4.656 $10,815,000+
2056 29 4.887 $8,295,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.