Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,212 $263,792,000 61

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.564 $45,820,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser E
34153QAR7
29 2025-Jun 3.351 $3,040,000+
Two Rivs North Cmnty Dev Dist Fla Spl Assmt
90207GAE6
21 2052-May 5.250 $955,000
Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref-ser A
43231YFE1
12 2024-Nov 4.274 $300,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs
59334DLY8
12 2049-Oct 4.165 $300,000
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens
59334NFF4
12 2024-Aug 6.861 $90,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
9 2052-Apr 4.539 $10,375,000+
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A
34160DAE6
9 2024-Jul 3.930 $1,200,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds
875124HM4
9 2052-Oct 3.973 $830,000
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater
875143AX7
9 2043-May 3.806 $425,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens
59334NFF4
12 2024-Aug 6.861 $90,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.564 $45,820,000+
Two Rivs North Cmnty Dev Dist Fla Spl Assmt
90207GAE6
21 2052-May 5.250 $955,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
9 2052-Apr 4.539 $10,375,000+
Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref-ser A
43231YFE1
12 2024-Nov 4.274 $300,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs
59334DLY8
12 2049-Oct 4.165 $300,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds
875124HM4
9 2052-Oct 3.973 $830,000
Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A
34160DAE6
9 2024-Jul 3.930 $1,200,000
Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater
875143AX7
9 2043-May 3.806 $425,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser E
34153QAR7
29 2025-Jun 3.351 $3,040,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 64 4.279 $6,959,000+
2025 83 3.530 $9,395,000+
2026 67 3.615 $10,735,000+
2027 48 3.686 $2,485,000
2028 56 3.443 $3,030,000
2029 55 3.330 $6,195,000+
2030 55 3.413 $4,595,000+
2031 34 3.358 $3,720,000+
2032 34 3.547 $1,710,000
2033 31 3.510 $1,040,000
2034 49 4.270 $5,465,000+
2035 24 3.548 $1,430,000
2036 23 3.601 $1,470,000
2037 17 3.789 $615,000
2038 13 4.063 $755,000
2039 16 3.855 $500,000
2040 16 4.142 $550,000
2041 12 4.654 $655,000
2042 6 4.359 $220,000
2043 10 3.913 $320,000
2044 17 4.142 $530,000
2045 8 4.623 $235,000
2046 8 4.478 $1,325,000
2047 6 4.179 $490,000
2048 4 4.100 $110,000
2049 15 4.439 $1,585,000+
2050 6 5.326 $1,315,000+
2051 5 4.485 $190,000
2052 45 4.916 $8,045,000+
2053 1 4.285 $100,000
2054 1 3.989 $50,000
2055 2 4.667 $170,000
2056 2 5.599 $100,000
2057 4 3.912 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.