Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,391 $314,770,000 104

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
48 2046-Dec 3.132 $4,950,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
46 2044-Aug 3.062 $2,275,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNB9
16 2044-Oct 3.428 $15,445,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNG8
13 2038-Oct 3.542 $8,095,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNA1
11 2039-Oct 3.292 $7,900,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TMK0
10 2020-Oct 1.621 $2,420,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TML8
9 2021-Oct 1.710 $2,545,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TMM6
9 2022-Oct 1.810 $2,670,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TMN4
8 2023-Oct 1.870 $2,810,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TMP9
8 2024-Oct 1.950 $2,950,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNE3
5 2036-Oct 3.581 $5,385,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNG8
13 2038-Oct 3.542 $8,095,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNC7
6 2049-Oct 3.520 $5,555,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNF0
7 2037-Oct 3.518 $6,260,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TND5
5 2035-Oct 3.508 $5,125,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNB9
16 2044-Oct 3.428 $15,445,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology
34073TNA1
11 2039-Oct 3.292 $7,900,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
48 2046-Dec 3.132 $4,950,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
46 2044-Aug 3.062 $2,275,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KJ3
6 2049-Dec 2.997 $7,610,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 1 1.507 $45,000
2020 53 1.421 $10,250,000+
2021 25 1.327 $5,135,000
2022 19 1.517 $6,970,000+
2023 20 1.602 $7,665,000+
2024 25 1.506 $11,065,000+
2025 25 1.745 $7,115,000+
2026 15 1.718 $4,260,000+
2027 23 1.799 $5,580,000
2028 20 1.614 $4,995,000+
2029 19 1.699 $4,265,000+
2030 20 1.783 $4,390,000+
2031 15 1.963 $4,745,000+
2032 16 1.868 $3,805,000+
2033 16 2.145 $6,105,000+
2034 11 2.029 $3,575,000+
2035 12 2.167 $4,970,000+
2036 14 2.409 $5,070,000+
2037 24 2.417 $6,605,000+
2038 13 2.992 $6,010,000+
2039 14 2.868 $10,845,000+
2040 14 1.773 $1,230,000
2041 2 2.260 $70,000
2042 6 1.673 $1,570,000+
2043 3 1.593 $745,000
2044 53 2.998 $15,225,000+
2045 5 2.512 $280,000
2046 34 3.077 $850,000
2047 2 2.874 $105,000
2048 4 3.502 $245,000
2049 10 3.218 $5,735,000+
2053 1 3.999 $10,000
2054 3 6.247 $75,000
2055 1 2.265 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.