Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,254 $172,918,000 56

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj
23867PBU1
12 2048-Apr 2.344 $395,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A
34157RFB1
12 2039-May 2.104 $600,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137JG1
11 2050-Jul 2.424 $4,540,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AD6
9 2025-Jul 0.935 $17,330,000+
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
9 2050-Jul 2.244 $1,500,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QHA7
8 2037-Jun 1.105 $1,700,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A
34157RFA3
8 2038-May 2.129 $210,000
Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys
34281PLG6
8 2040-Jul 0.722 $60,000
Florida St Dept Transn-right Of Way-ser B
341150G87
7 2028-Jul 0.504 $300,000
St Petersburg Fla Pub Util Rev Ser A
793323MT0
7 2034-Oct 0.654 $1,200,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Governors Fla St Univ Pkg Fac Rev Ser A
341577BJ2
4 2025-Jul 4.585 $80,000
Kingman Gate Cmnty Dev Dist Fla Spl Assmt 2021 Proj
495742AF5
6 2031-Jun 3.125 $945,000
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub
59333NNP4
6 2044-Oct 3.120 $270,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A
43233AFE1
6 2055-Aug 2.833 $3,090,000+
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400BV6
4 2040-Nov 2.693 $85,000
Kingman Gate Cmnty Dev Dist Fla Spl Assmt 2021 Proj
495742AE8
5 2026-Jun 2.500 $820,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137JG1
11 2050-Jul 2.424 $4,540,000+
Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj
23867PBU1
12 2048-Apr 2.344 $395,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLW2
6 2049-Oct 2.312 $9,025,000+
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj
875161DD0
9 2050-Jul 2.244 $1,500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 30 0.431 $2,200,000+
2022 22 0.416 $1,815,000
2023 25 0.468 $1,035,000
2024 19 0.748 $1,270,000
2025 23 1.026 $14,445,000+
2026 20 1.397 $1,293,000
2027 23 1.430 $1,276,000
2028 22 0.867 $530,000
2029 17 0.978 $1,385,000
2030 13 1.154 $3,850,000+
2031 26 1.728 $1,390,000
2032 13 1.650 $1,325,000+
2033 6 1.527 $1,750,000+
2034 12 1.347 $7,850,000+
2035 11 1.254 $395,000
2036 8 1.428 $1,395,000+
2037 17 1.263 $2,090,000
2038 8 1.835 $520,000
2039 11 1.553 $600,000
2040 4 1.030 $60,000
2041 18 1.706 $5,690,000+
2042 7 0.602 $185,000
2043 1 1.575 $10,000
2044 6 2.380 $240,000
2045 1 1.945 $15,000
2048 8 2.224 $290,000
2049 8 2.694 $695,000
2050 11 2.462 $460,000
2051 3 3.800 $2,500,000+
2052 2 3.875 $75,000
2055 3 2.737 $1,050,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.