Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,734 $181,334,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jacksonville Fla Spl Rev Ref-ser A
469487KJ0
31 2023-Oct 3.081 $1,080,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A
43233AEN2
24 2043-Oct 3.755 $1,925,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DL1
14 2052-Jul 4.906 $1,235,000
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref
88906REN6
12 2030-Oct 3.340 $400,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KJ3
11 2049-Dec 4.973 $1,135,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333P5Z7
9 2041-Oct 4.617 $1,130,000
Polk Cnty Fla Util Sys Rev Ref-ser C
731167FW7
9 2034-Oct 3.781 $1,675,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
8 2044-Dec 4.808 $1,445,000+
Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj
115085AR3
8 2038-Sep 4.214 $80,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117NH2
8 2045-Oct 4.210 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KJ3
11 2049-Dec 4.973 $1,135,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DL1
14 2052-Jul 4.906 $1,235,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
8 2044-Dec 4.808 $1,445,000+
Miami-dade Cnty Fla Aviation Rev Ref-ser A
59333P5Z7
9 2041-Oct 4.617 $1,130,000
Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj
115085AR3
8 2038-Sep 4.214 $80,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117NH2
8 2045-Oct 4.210 $160,000
Polk Cnty Fla Util Sys Rev Ref-ser C
731167FW7
9 2034-Oct 3.781 $1,675,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A
43233AEN2
24 2043-Oct 3.755 $1,925,000+
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref
88906REN6
12 2030-Oct 3.340 $400,000
Jacksonville Fla Spl Rev Ref-ser A
469487KJ0
31 2023-Oct 3.081 $1,080,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 2 5.162 $20,000
2023 47 2.878 $3,390,000
2024 36 3.056 $3,055,000
2025 27 3.058 $2,055,000
2026 29 3.048 $1,040,000
2027 33 3.342 $2,300,000
2028 34 3.211 $2,795,000
2029 19 3.335 $590,000
2030 23 3.353 $4,885,000+
2031 30 3.485 $6,385,000+
2032 21 3.638 $930,000
2033 17 3.679 $1,745,000
2034 31 3.814 $2,250,000
2035 14 4.558 $1,685,000
2036 19 3.922 $5,845,000+
2037 7 4.027 $300,000
2038 17 3.975 $7,670,000+
2039 17 4.361 $1,560,000
2040 19 4.466 $3,840,000+
2041 16 4.320 $745,000
2042 9 4.434 $245,000
2043 8 3.748 $1,425,000+
2044 21 4.410 $860,000
2045 11 4.334 $230,000
2046 6 4.687 $290,000
2047 12 4.242 $645,000
2048 4 5.007 $95,000
2049 15 5.097 $840,000
2050 7 5.052 $545,000
2051 4 5.003 $1,480,000+
2052 11 4.574 $560,000
2054 1 5.122 $100,000
2055 4 5.050 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.