Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,389 $189,918,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Live Oak Lake Fla Cmnty Dev Dist Cap Impt Rev
538092AD9
73 2047-May 4.624 $3,610,000
Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser A
746507AU6
17 2042-Mar 3.256 $1,860,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition
59333NSW4
12 2040-Apr 4.782 $580,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
12 2041-Oct 4.079 $715,000
Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer
68641HGQ1
11 2039-Oct 3.016 $595,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333AMZ1
10 2053-Apr 3.338 $7,515,000+
Broward Cnty Fla Arpt Sys Rev Ser Q-1
114894RS9
9 2042-Oct 2.636 $295,000
Florida St Ref-dept Transn-right-of-way
3411506G0
9 2037-Jul 2.855 $1,960,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B
392274U53
8 2042-Oct 2.832 $250,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys
59334DGZ1
8 2039-Oct 1.780 $675,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1
140427AV7
4 2031-Oct 5.012 $40,000
Jea Fla Elec Sys Rev Taxable-build Amer Bds
46613CWG6
6 2034-Oct 4.886 $180,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition
59333NSW4
12 2040-Apr 4.782 $580,000
Live Oak Lake Fla Cmnty Dev Dist Cap Impt Rev
538092AD9
73 2047-May 4.624 $3,610,000
Aberdeen Cmnty Dev Dist Fla Spl Assmt Ser 2005
00301PAC4
4 2036-May 4.223 $525,000
Miami-dade Cnty Fla Edl Facs Auth Rev Taxable-univ Miami-ser B
59333ANB3
7 2051-Apr 4.211 $150,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
12 2041-Oct 4.079 $715,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt
405815LJ8
5 2046-Jun 4.015 $300,000
Miami-dade Cnty Fla Spl Oblig Taxable-build Amer Bd-b
59333NRE5
6 2039-Apr 3.626 $30,000
Jea Fla Wtr & Swr Sys Rev Ser A
46613P4P8
6 2041-Oct 3.446 $240,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 23 1.742 $1,370,000
2020 19 3.711 $1,508,000
2021 12 1.915 $1,610,000
2022 18 1.698 $2,775,000+
2023 12 1.904 $865,000
2024 15 1.733 $1,495,000
2025 20 1.878 $2,700,000+
2026 27 2.029 $2,240,000+
2027 10 2.172 $535,000
2028 16 2.180 $560,000
2029 23 2.385 $4,150,000+
2030 16 2.344 $515,000
2031 14 2.696 $2,095,000
2032 11 2.675 $735,000
2033 7 2.658 $140,000
2034 18 2.973 $445,000
2035 8 3.044 $190,000
2036 6 2.524 $465,000
2037 17 2.992 $1,315,000
2038 3 4.047 $150,000
2039 11 2.419 $1,245,000+
2040 11 2.562 $250,000
2041 11 3.204 $810,000
2042 13 2.979 $1,060,000
2043 5 3.222 $70,000
2044 4 2.921 $110,000
2045 7 2.964 $855,000
2046 3 3.427 $1,080,000+
2047 75 4.596 $8,610,000+
2048 6 3.292 $5,345,000+
2049 1 4.745 $150,000
2050 1 4.688 $45,000
2051 3 4.151 $90,000
2053 4 3.262 $440,000
2054 1 4.976 $5,000
2055 1 3.456 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.