Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,921 $495,646,000 162

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
78 2052-Apr 5.083 $13,770,000+
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753ME0
56 2040-May 4.804 $1,700,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
38 2053-Jul 5.265 $2,095,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj
69651ACZ5
34 2055-Nov 5.496 $45,200,000+
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
072231GM9
16 2047-Jul 4.792 $480,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
16 2034-Jul 5.154 $695,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KJ5
16 2026-Oct 2.561 $7,465,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KM8
16 2029-Oct 2.610 $7,790,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KK2
15 2027-Oct 2.550 $7,070,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KP1
15 2031-Oct 2.830 $8,590,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj
69651ACZ5
34 2055-Nov 5.496 $45,200,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
38 2053-Jul 5.265 $2,095,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
16 2034-Jul 5.154 $695,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
78 2052-Apr 5.083 $13,770,000+
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753ME0
56 2040-May 4.804 $1,700,000
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A
072231GM9
16 2047-Jul 4.792 $480,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KP1
15 2031-Oct 2.830 $8,590,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KM8
16 2029-Oct 2.610 $7,790,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KJ5
16 2026-Oct 2.561 $7,465,000+
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A
816705KK2
15 2027-Oct 2.550 $7,070,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 14 2.918 $7,360,000+
2026 61 2.643 $8,085,000+
2027 55 2.784 $13,305,000+
2028 47 2.759 $15,025,000+
2029 54 2.903 $8,925,000+
2030 47 2.918 $11,580,000+
2031 37 2.952 $11,650,000+
2032 68 3.263 $20,505,000+
2033 44 3.228 $8,640,000+
2034 43 3.826 $13,710,000+
2035 47 3.666 $16,560,000+
2036 46 3.757 $16,310,000+
2037 39 4.047 $7,778,000+
2038 29 4.282 $5,000,000+
2039 37 4.270 $4,735,000+
2040 50 4.535 $7,785,000+
2041 26 4.441 $4,790,000+
2042 25 4.720 $4,390,000+
2043 14 4.741 $4,550,000+
2044 37 4.783 $9,840,000+
2045 27 4.807 $4,945,000+
2046 15 4.760 $925,000
2047 30 4.871 $4,940,000+
2048 12 5.004 $620,000
2049 17 4.916 $3,170,000+
2050 28 5.284 $37,625,000+
2051 22 5.061 $3,510,000+
2052 59 4.960 $2,915,000
2053 44 5.163 $6,100,000+
2054 21 4.810 $2,920,000+
2055 26 5.409 $34,410,000+
2056 6 5.425 $6,955,000+
2057 3 4.436 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.