Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,778 $302,537,000 73

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
56 2056-Oct 5.026 $4,945,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
31 2056-Oct 4.954 $22,045,000+
Escambia Cnty Fla Health Facs Auth Health Fac Rev Taxable-baptist Health Care
296110GG8
16 2040-Aug 5.761 $1,500,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
15 2055-Oct 4.757 $1,735,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
14 2034-Jul 5.109 $2,383,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DU6
14 2040-Jul 4.178 $790,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
14 2050-Nov 4.965 $900,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
14 2041-Oct 5.398 $200,000
Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A
194641BC9
13 2054-Oct 4.959 $1,295,000+
Jacksonville Fla Spl Rev Ref-ser A
469487KQ4
13 2029-Oct 1.322 $175,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Escambia Cnty Fla Health Facs Auth Health Fac Rev Taxable-baptist Health Care
296110GG8
16 2040-Aug 5.761 $1,500,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
14 2041-Oct 5.398 $200,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
14 2034-Jul 5.109 $2,383,000+
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
56 2056-Oct 5.026 $4,945,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
14 2050-Nov 4.965 $900,000
Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A
194641BC9
13 2054-Oct 4.959 $1,295,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
31 2056-Oct 4.954 $22,045,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
15 2055-Oct 4.757 $1,735,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DU6
14 2040-Jul 4.178 $790,000
Jacksonville Fla Spl Rev Ref-ser A
469487KQ4
13 2029-Oct 1.322 $175,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 12 3.075 $1,580,000
2027 33 3.388 $5,780,000+
2028 17 3.014 $1,840,000+
2029 62 2.709 $2,390,000
2030 42 3.281 $1,790,000
2031 44 3.205 $4,700,000+
2032 56 3.263 $7,153,000+
2033 39 3.290 $5,925,000+
2034 37 3.470 $1,975,000
2035 26 3.720 $1,025,000
2036 38 3.887 $3,445,000
2037 31 4.068 $3,040,000+
2038 31 4.073 $4,205,000+
2039 24 4.112 $680,000
2040 37 4.756 $2,030,000
2041 34 4.313 $2,445,000+
2042 16 4.486 $1,975,000
2043 16 4.388 $422,000
2044 17 4.547 $1,860,000
2045 11 4.558 $2,855,000+
2046 25 4.960 $3,345,000
2047 6 4.716 $215,000
2048 22 4.539 $5,875,000+
2049 31 4.818 $1,660,000
2050 30 4.983 $2,750,000
2051 22 4.980 $1,780,000
2052 10 5.037 $775,000
2053 9 5.017 $380,000
2054 13 4.727 $1,395,000+
2055 38 5.042 $8,780,000+
2056 67 4.927 $13,720,000+
2058 10 5.899 $4,725,000+
2061 1 5.827 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.