Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,428 $396,832,000 100

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lee Cnty Fla Tourist Dev Tax Rev Ref-ser B
523520DH4
59 2039-Oct 4.200 $6,175,000
Black Creek Cmnty Dev Dist Fla Spl Assmt Expansion Area Proj
09186FAG8
54 2052-Jun 5.625 $14,630,000+
Jea Fla Elec Sys Rev Sub-ser A-2
46613SRB8
44 2038-Oct 4.083 $2,930,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJL9
44 2037-Oct 4.030 $18,330,000+
Florida Keys Aqueduct Auth Wtr Rev Ser A
340765HQ2
37 2049-Sep 3.395 $7,435,000
Fort Pierce Fla Cap Impt Rev Ref
348307EW5
21 2023-Sep 2.150 $1,245,000
Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B
115117LM3
18 2026-Oct 2.596 $1,205,000
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AJ5
17 2040-Oct 3.373 $1,955,000
Black Creek Cmnty Dev Dist Fla Spl Assmt Expansion Area Proj
09186FAE3
16 2027-Jun 4.799 $1,360,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2
34074MZQ7
16 2030-Jan 3.788 $2,545,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Black Creek Cmnty Dev Dist Fla Spl Assmt Expansion Area Proj
09186FAG8
54 2052-Jun 5.625 $14,630,000+
Palmetto Fla Edl Facs Rev Ref-renaissance Arts & Ed Inc
697074AF9
6 2062-Jun 5.600 $9,965,000+
Black Creek Cmnty Dev Dist Fla Spl Assmt Expansion Area Proj
09186FAF0
15 2032-Jun 5.125 $1,745,000
Black Creek Cmnty Dev Dist Fla Spl Assmt Expansion Area Proj
09186FAE3
16 2027-Jun 4.799 $1,360,000
Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville
34061QBV8
12 2032-Feb 4.735 $930,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated
68450LGQ2
7 2052-Oct 4.661 $20,050,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABM5
12 2049-Aug 4.603 $7,280,000+
Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj
43612PBB9
8 2040-Oct 4.562 $270,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2
34074MA35
12 2042-Jul 4.438 $1,680,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys
573903FZ9
7 2046-Jan 4.418 $205,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 12 1.641 $755,000
2023 37 2.157 $2,745,000
2024 24 2.471 $5,215,000+
2025 39 2.943 $10,058,000+
2026 56 2.964 $7,341,000+
2027 66 3.588 $7,365,000+
2028 35 3.152 $6,120,000+
2029 45 3.262 $7,340,000+
2030 37 3.370 $5,190,000
2031 32 3.191 $6,665,000+
2032 53 4.204 $8,850,000+
2033 35 3.544 $6,360,000+
2034 24 3.551 $1,165,000
2035 16 3.767 $420,000
2036 11 3.672 $950,000
2037 38 3.925 $7,930,000+
2038 38 4.016 $1,905,000
2039 54 4.035 $2,465,000
2040 24 3.774 $1,530,000
2041 11 4.200 $310,000
2042 31 4.121 $9,860,000+
2043 5 4.229 $5,170,000+
2044 15 3.865 $2,075,000+
2045 9 4.079 $250,000
2046 22 4.398 $17,080,000+
2047 6 3.926 $140,000
2048 3 3.952 $150,000
2049 28 3.568 $2,670,000
2050 14 4.703 $900,000
2051 4 4.255 $70,000
2052 64 5.505 $37,785,000+
2053 3 4.449 $105,000
2055 1 4.869 $10,000
2056 2 4.800 $270,000
2057 3 5.500 $5,800,000+
2062 5 5.600 $9,465,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.