Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,975 $452,674,000 79

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev
347631CE1
55 2056-Jul 5.041 $8,470,000+
North Broward Fla Hosp Dist Rev Ser B
657883DP6
54 2048-Jan 5.145 $4,155,000
Florida St Brd Governors Fla St Univ Dorm Rev Ser A
34157RGU8
41 2056-May 5.050 $5,890,000
Palm Coast Fla Util Sys Rev Ref
69661KES5
28 2056-Oct 5.028 $2,400,000
Broward Cnty Fla Wtr & Swr Util Rev Ref
115117NQ2
22 2031-Oct 3.182 $10,800,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
19 2055-Oct 5.026 $2,445,000+
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
17 2056-Oct 5.280 $1,420,000
Jea Fla Wtr & Swr Sys Rev Ser A
46615SFM5
15 2044-Oct 4.715 $385,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser A
684517SR7
15 2033-Aug 3.797 $2,515,000+
Florida St Dept Mgmt Svcs Ctfs Partn Ser A
34160PET2
14 2034-Nov 4.059 $545,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs
34157TEJ1
8 2051-Jul 5.846 $300,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
8 2041-Oct 5.714 $40,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
8 2052-Apr 5.493 $1,040,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A
114894YT9
8 2049-Oct 5.477 $540,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
9 2046-Nov 5.477 $2,275,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
12 2034-Jul 5.474 $430,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated
68450LGQ2
10 2052-Oct 5.467 $135,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742G0
9 2049-Oct 5.298 $1,540,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
17 2056-Oct 5.280 $1,420,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFT9
10 2052-Oct 5.228 $435,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 13 2.547 $445,000
2027 65 3.331 $4,265,000
2028 55 3.199 $6,210,000+
2029 59 3.360 $5,085,000+
2030 49 3.457 $4,125,000+
2031 70 3.409 $8,580,000+
2032 58 3.679 $8,275,000+
2033 47 3.742 $4,680,000+
2034 58 4.072 $12,290,000+
2035 44 4.043 $3,732,000+
2036 60 4.231 $3,815,000
2037 46 4.380 $2,940,000
2038 38 4.423 $3,320,000
2039 35 4.534 $1,870,000
2040 40 4.555 $6,365,000+
2041 37 4.699 $7,075,000+
2042 30 4.841 $5,185,000+
2043 36 4.765 $7,665,000+
2044 55 4.816 $15,670,000+
2045 30 5.002 $6,865,000+
2046 32 5.013 $4,025,000+
2047 24 4.916 $3,150,000+
2048 54 5.107 $6,450,000+
2049 41 5.104 $3,490,000
2050 20 5.285 $990,000
2051 34 5.088 $2,675,000
2052 18 5.095 $650,000
2053 16 5.024 $730,000
2054 15 5.173 $1,255,000
2055 37 5.088 $11,240,000+
2056 87 5.055 $9,480,000+
2057 1 4.882 $50,000
2058 5 5.118 $600,000
2060 2 5.934 $1,345,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.