Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,191 $284,005,000 90

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A
16080TAG0
24 2051-Oct 3.339 $56,765,000+
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810EE5
14 2047-Aug 1.130 $265,000
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A
16080TAF2
13 2041-Oct 3.150 $16,385,000+
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B
59333AGS4
11 2029-Apr 1.353 $420,000
Sarasota Cnty Fla Pub Impt Rev Ref-ser B
80330YAS7
9 2022-Oct 0.312 $820,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2
34074MRX1
8 2027-Jan 1.923 $510,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A
59333MH65
8 2032-May 0.698 $155,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
7 2030-Jul 2.102 $21,215,000+
Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs
34157TEJ1
7 2051-Jul 2.259 $160,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist
836753NL3
7 2048-May 2.518 $265,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Taxable-town Ctry Utils Proj
16080TAH8
6 2036-Oct 4.999 $11,765,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A
16080TAG0
24 2051-Oct 3.339 $56,765,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A
16080TAF2
13 2041-Oct 3.150 $16,385,000+
South Broward Hosp Dist Fla Rev South Broward Hosp Dist
836753NL3
7 2048-May 2.518 $265,000
Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs
34157TEJ1
7 2051-Jul 2.259 $160,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C
343137ML6
5 2046-Jul 2.167 $200,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
7 2030-Jul 2.102 $21,215,000+
Panama City Beach Fla Cap Impt Rev Front Beach Rd Proj
698148BH5
5 2044-Nov 2.087 $2,305,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2
34074MRX1
8 2027-Jan 1.923 $510,000
Miami Beach Fla Wtr & Swr Rev Ref-ser A
593241CK6
4 2039-Dec 1.842 $400,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 31 0.405 $2,955,000
2023 28 0.480 $6,250,000+
2024 32 0.540 $7,500,000+
2025 20 0.665 $4,960,000+
2026 29 0.820 $2,145,000
2027 18 0.846 $1,400,000
2028 18 0.960 $1,470,000
2029 28 0.974 $2,540,000
2030 21 1.234 $8,740,000+
2031 24 1.128 $1,975,000
2032 13 0.882 $1,535,000+
2033 15 1.287 $1,580,000
2034 12 1.185 $1,580,000+
2035 15 1.414 $1,790,000+
2036 16 2.929 $13,390,000+
2037 12 1.426 $4,530,000+
2038 10 1.417 $2,400,000+
2039 9 1.650 $2,495,000+
2040 3 1.927 $2,820,000+
2041 21 2.683 $18,110,000+
2042 3 0.802 $120,000
2043 3 1.139 $50,000
2044 4 1.577 $565,000
2045 3 0.827 $210,000
2046 7 1.815 $3,405,000+
2047 6 1.193 $120,000
2048 6 2.503 $225,000
2049 2 1.667 $60,000
2050 1 1.893 $10,000
2051 26 3.169 $57,750,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.