Florida market activity

Total Trades Dollar Volume Million Dollar Trades
5,728 $532,983,000 71

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Putnam Cnty Fla Sch Dist
746547FY9
120 2046-Jul 5.077 $10,455,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
49 2056-Oct 5.515 $2,900,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFV4
45 2056-Oct 5.555 $3,245,000+
Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A
702538FJ3
36 2042-Oct 5.239 $1,290,000
Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment
347658ZX7
32 2048-Sep 4.909 $5,930,000
Broward Cnty Fla Arpt Sys Rev Amt
114894XQ6
29 2035-Oct 5.147 $1,390,000
Lee Cnty Fla Arpt Rev Amt
523470HR6
25 2040-Oct 5.283 $1,180,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B
59334DLU6
24 2044-Oct 5.095 $2,530,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAH7
22 2034-Nov 4.304 $4,885,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAG9
20 2029-Nov 3.877 $1,450,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area Two
431688AP5
10 2056-May 6.125 $750,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742H8
10 2049-Oct 6.085 $490,000
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl
73535ELE8
11 2041-Jul 6.083 $180,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJR6
11 2047-Oct 5.839 $620,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
17 2034-Jul 5.834 $810,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A
59333AMB4
15 2045-Apr 5.820 $225,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated
68450LHL2
11 2053-Oct 5.746 $840,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
14 2030-Jul 5.739 $539,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742F2
14 2044-Oct 5.677 $730,000
Central Fla Expwy Auth Sr Lien Rev Ref
153476DC7
12 2041-Jul 5.609 $850,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 6.949 $15,000
2027 98 3.724 $8,660,000+
2028 94 3.756 $2,739,000
2029 96 3.979 $4,640,000
2030 88 4.032 $4,645,000
2031 81 4.088 $4,860,000
2032 116 4.103 $7,975,000
2033 97 4.242 $13,160,000+
2034 107 4.462 $12,464,000+
2035 119 4.592 $16,555,000+
2036 102 4.588 $13,195,000+
2037 86 4.666 $13,130,000+
2038 58 4.753 $4,045,000
2039 68 4.781 $7,505,000+
2040 66 5.026 $4,425,000
2041 74 5.191 $4,525,000
2042 64 5.093 $4,030,000
2043 48 4.990 $5,115,000
2044 64 5.219 $7,565,000+
2045 33 5.313 $5,065,000+
2046 144 5.127 $5,610,000+
2047 30 5.392 $4,565,000+
2048 38 5.083 $5,390,000+
2049 42 5.390 $4,255,000+
2050 22 5.653 $1,110,000
2051 32 5.572 $1,475,000
2052 27 5.648 $2,280,000
2053 35 5.291 $3,445,000
2054 27 5.423 $8,880,000+
2055 40 5.473 $5,340,000+
2056 82 5.546 $4,430,000
2058 1 5.442 $10,000
2060 1 6.479 $155,000
2061 1 6.235 $2,280,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.