Florida market activity

Total Trades Dollar Volume Million Dollar Trades
1,664 $206,049,200 56

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A
702528LK4
30 2043-Aug 3.388 $1,075,000
Central Fla Expwy Auth Sr Lien Rev
153476EH5
26 2043-Jul 3.228 $770,000
Jea Fla Wtr & Swr Sys Rev Ser A
46613P3T1
19 2036-Oct 3.666 $860,000
Usf Fing Corp Fla Ctfs Partn Master Lease Prog
90341UEP3
19 2043-Jul 3.877 $665,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A
686507JF2
15 2023-Oct 1.817 $11,115,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
14 2048-Jul 3.909 $11,065,000+
Usf Fing Corp Fla Ctfs Partn Master Lease Prog
90341UEQ1
14 2048-Jul 3.888 $1,775,000
Florida St Brd Ed Pub Ed Cap Outlay-ser 2008-ser C
34153PSV1
13 2021-Jun 1.747 $1,585,000
Jacksonville Fla Spl Rev Ser A
469487EN8
13 2027-Oct 2.007 $1,610,000
Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A
14052TCY8
11 2034-Jul 4.525 $275,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj
140542DU2
9 2043-Jul 5.640 $400,000
Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A
14052TCY8
11 2034-Jul 4.525 $275,000
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1
140427AR6
6 2021-Oct 4.035 $55,000
Jea Fla Elec Sys Rev Ser Three-b
46613CW35
6 2035-Oct 3.959 $160,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
14 2048-Jul 3.909 $11,065,000+
Tampa Fla Health Sys Rev Baycare Health Sys-ser A
87515ECA0
8 2046-Nov 3.888 $95,000
Usf Fing Corp Fla Ctfs Partn Master Lease Prog
90341UEQ1
14 2048-Jul 3.888 $1,775,000
Usf Fing Corp Fla Ctfs Partn Master Lease Prog
90341UEP3
19 2043-Jul 3.877 $665,000
Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog
90341UFM9
7 2040-Jul 3.713 $270,000
Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b
31200CAN6
5 2037-Jul 3.677 $35,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 41 1.944 $4,660,000+
2020 27 2.142 $3,895,000+
2021 29 1.884 $6,240,000+
2022 25 1.908 $2,640,000
2023 26 1.868 $11,905,000+
2024 25 2.152 $2,815,000+
2025 18 2.240 $1,270,000
2026 15 2.113 $640,000
2027 24 2.189 $1,555,000
2028 24 2.357 $10,731,000+
2029 24 2.594 $9,245,000+
2030 20 2.498 $8,140,000+
2031 22 2.823 $1,875,000+
2032 22 2.803 $8,340,000+
2033 13 2.797 $10,940,000+
2034 20 3.081 $720,000
2035 18 2.953 $1,150,000
2036 15 3.483 $3,615,000+
2037 12 3.606 $225,000
2038 9 2.959 $275,000
2039 9 2.498 $250,000
2040 17 3.034 $3,065,000+
2041 13 2.855 $305,000
2042 4 3.711 $115,000
2043 34 3.506 $1,825,000
2044 3 3.216 $225,000
2045 19 3.608 $1,025,000
2046 6 4.128 $1,585,000+
2047 4 3.571 $1,145,000+
2048 35 3.795 $1,735,000
2052 3 5.027 $65,000
2053 2 4.619 $55,000
2054 1 4.799 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.