Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,936 $369,359,000 93

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cape Coral Fla Taxable Iam Coml Paper Nts 3/a2 Ser B Coml Paper Iam 14
13938TAP1
28 0000-Dec N/R $9,250,000+
Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev
347631CE1
25 2056-Jul 4.628 $18,710,000+
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KFW3
18 2040-Jul 2.644 $16,000,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser D
343137A54
17 2055-Jul 4.726 $1,700,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DW4
14 2047-Jul 5.260 $900,000
Florida Hsg Fin Corp Multifamily Mtg Rev Ava Square-ser O
34074HJK9
13 2060-Mar N/R $24,500,000+
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A
343137EQ4
13 2031-Jul 2.821 $390,000
Fort Lauderdale Fla Spl Oblig Pub Safety & Mun Impt Projs
347622EE8
12 2052-Jul 4.554 $845,000
Fort Lauderdale Fla Spl Oblig Pub Safety & Mun Impt Projs
347622EG3
12 2054-Jul 4.468 $540,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
12 2041-Oct 5.378 $85,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Waypointe Cmnty Dev Dist Fla Spl Assmt Assmt Area One
94676RAC0
9 2056-May 5.999 $9,925,000+
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
12 2041-Oct 5.378 $85,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
9 2053-Jul 5.352 $715,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DW4
14 2047-Jul 5.260 $900,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
11 2034-Jul 5.081 $1,530,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742H8
6 2049-Oct 4.894 $360,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
9 2030-Jul 4.861 $345,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
7 2056-Oct 4.821 $890,000
Florida Hsg Fin Corp Rev Homeownership Mtg-ser 3
34074M4X6
8 2054-Jul 4.771 $485,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser D
343137A54
17 2055-Jul 4.726 $1,700,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 13 3.190 $1,530,000
2027 55 3.047 $7,857,000+
2028 41 2.932 $3,350,000
2029 42 2.797 $1,220,000
2030 46 3.085 $2,490,000
2031 56 3.048 $4,840,000+
2032 46 3.206 $2,970,000
2033 49 3.560 $4,780,000+
2034 55 3.414 $3,660,000
2035 28 3.542 $2,570,000+
2036 46 3.684 $11,340,000+
2037 47 3.821 $4,065,000+
2038 27 3.921 $3,074,000+
2039 15 4.033 $4,615,000+
2040 27 4.254 $3,160,000
2041 17 4.192 $3,015,000+
2042 24 4.253 $3,975,000+
2043 30 4.323 $1,245,000
2044 24 4.353 $1,265,000
2045 20 4.589 $4,820,000+
2046 32 4.926 $6,706,000+
2047 20 4.689 $1,065,000
2048 18 4.739 $900,000
2049 32 4.464 $1,810,000
2050 13 4.976 $1,255,000
2051 17 4.711 $835,000
2052 20 4.907 $2,045,000+
2053 15 4.646 $1,405,000
2054 23 4.582 $4,495,000+
2055 26 4.678 $5,115,000+
2056 36 5.053 $21,295,000+
2057 2 4.425 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.