Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 55 2051-Jun 3.504 111.569 $106,005,000+
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 54 2051-Aug 2.353 97.789 $6,275,000+
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 23 2031-Jun 3.056 114.590 $6,035,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 21 2035-Jun 3.213 113.517 $4,550,000
Broward Cnty Fla Port Facs Rev Ser A 18 2036-Sep 1.473 127.425 $400,000
Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 16 2027-Apr 2.299 127.220 $555,000
Hillsborough Cnty Fla Util Rev Ref 13 2037-Aug 1.617 110.592 $5,225,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 12 2044-Aug 1.787 110.173 $1,680,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 10 2042-Jul 0.330 105.232 $920,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 9 2024-Jun 2.020 105.730 $940,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 9 2025-Jun 2.190 106.891 $970,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 9 2026-Jun 2.360 107.687 $995,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 8 2022-Jun 1.801 101.180 $890,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 8 2023-Jun 1.870 102.205 $915,000
Miami-dade Cnty Fla Seaport Rev Ser A 8 2031-Oct 0.796 109.863 $160,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 8 2038-Aug 1.468 133.336 $3,600,000
Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 7 2035-Jul 1.907 105.314 $175,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 7 2021-Jul 1.549 100.131 $230,000
St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A 7 2050-Oct 3.366 103.463 $7,580,000+
Broward Cnty Fla Sch Brd Ctfs Partn Ser B 6 2034-Jul 1.103 123.012 $250,000
Osceola Cnty Fla Sales Tax Rev Ref-ser A 6 2038-Oct 1.993 106.279 $225,000
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 6 2040-May 1.693 108.796 $210,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 5 2049-Dec 2.020 115.462 $60,000
Florida St Dept Transn Fing Corp Rev 5 2030-Jul 1.176 132.986 $285,000
Jea Fla Wtr & Swr Sys Rev Unrefunded Balance-ser A 5 2025-Oct N/R 100.873 $250,000
Lee Cnty Fla Wtr & Swr Rev Ser A 5 2038-Oct 0.380 110.900 $750,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 5 2037-Apr 1.234 105.104 $125,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 5 2048-Oct 1.589 116.711 $55,000
Miami-dade Cnty Fla Wtr & Swr Rev 5 2051-Oct 1.914 118.681 $300,000
Palm Beach Cnty Fla Solid Waste Auth Rev Unrefunded Balance-ref 5 2031-Oct 1.189 101.410 $125,000
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 5 2041-Jul 2.013 104.788 $135,000
Reedy Creek Impt Dist Fla Ser A 5 2031-Jun 1.137 116.660 $330,000
Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B 4 2027-Sep 0.695 101.131 $25,000
Broward Cnty Fla Port Facs Rev Ref-ser C 4 2025-Sep 0.792 117.710 $100,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser B 4 2036-Jul 1.891 105.389 $100,000
Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 4 2032-Jul 2.016 102.190 $80,000
Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 4 2037-Jul 1.433 103.127 $100,000
Fernandina Beach Fla Util Sys Rev Ref-ser A 4 2030-Sep 0.846 107.135 $100,000
Florida Dev Fin Corp Edl Facs Rev Cornerstone Classical Academy 4 2050-Jun 6.113 98.475 $200,000
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail 4 2049-Jan 6.156 108.563 $550,000
Florida St Brd Ed Lottery Rev Ref-ser B 4 2026-Jul 0.740 121.374 $100,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E 4 2025-Jun 2.983 100.076 $130,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser F 4 2025-Jun 2.727 100.019 $200,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 4 2031-Jun 1.018 102.044 $40,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 4 2029-Jun 0.878 128.080 $40,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 4 2025-Jul 0.680 109.088 $80,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 4 2039-Jul 1.606 100.380 $80,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 4 2033-Jul 1.327 122.897 $90,000
Fort Lauderdale Fla Wtr & Swr Rev 4 2048-Sep 1.830 109.875 $160,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-taxable-ser C 4 2023-Oct 0.785 103.444 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.