Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H 34 2022-Jun 0.863 101.453 $5,520,000+
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset-ser B 10 2040-Apr 2.231 100.828 $1,140,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 9 2044-Dec 1.753 115.042 $845,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 9 2035-Dec 3.875 106.371 $8,925,000+
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 9 2040-Dec 4.000 105.640 $10,240,000+
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 9 2050-Dec 4.125 104.914 $32,610,000+
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 9 2055-Dec 4.250 104.195 $21,420,000+
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 8 2040-Oct 2.164 103.170 $280,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 7 2043-Oct 1.542 113.237 $75,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 7 2028-Jul 3.651 101.985 $950,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Taxable-ser A 7 2020-Jul 1.896 100.474 $490,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 7 2021-Jul 1.859 101.099 $265,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 7 2044-Jul 2.541 103.829 $270,000
Osceola Cnty Fla Expwy Sys Rev Sr Lien-poinciana Pkwy Proj-a 7 2047-Oct 1.224 118.847 $830,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser A 7 2037-Jul 1.122 109.295 $125,000
Central Fla Expwy Auth Sr Lien Rev Ser A 6 2038-Jul 2.465 104.482 $1,550,000
Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Proj 6 2026-Oct 1.121 105.144 $700,000
Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 6 2040-Oct 2.106 110.100 $370,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 6 2049-Jul 2.595 103.377 $310,000
Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs-bam-tcrs 6 2045-Oct 2.444 116.761 $60,000
Hollywood Fla Cmnty Redev Agy Redev Rev Ref-beach Cra 6 2020-Mar 1.101 100.398 $3,000,000+
Lee Cnty Fla Wtr & Swr Rev Ref-taxable 6 2043-Oct 2.970 102.776 $120,000
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 5 2036-Apr 2.378 106.431 $495,000
Broward Cnty Fla Arpt Sys Rev Amt-ser Q-2 5 2042-Oct 1.596 108.918 $75,000
Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A 5 2021-Oct 1.191 106.338 $160,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 5 2038-Jul 2.322 105.716 $1,510,000
Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 5 2021-Oct 1.951 105.114 $25,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 5 2029-Aug 1.736 105.563 $90,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 5 2034-Oct 1.043 102.696 $910,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 5 2039-Oct 1.405 102.444 $70,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 5 2049-Oct 2.764 101.986 $75,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 5 2049-Oct 2.689 102.636 $135,000
Orange Cnty Fla Tourist Dev Tax Rev Ref 5 2028-Oct 1.297 120.243 $95,000
Brevard Cnty Fla Sch Brd Ctfs Partn Ref 4 2032-Jul 1.623 123.571 $130,000
Broward Cnty Fla Port Facs Rev Ser A 4 2049-Sep 2.184 124.280 $40,000
Cape Coral Fla Wtr & Swr Rev Ref 4 2034-Oct 2.376 110.790 $100,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 4 2038-Jul 4.106 102.213 $345,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 4 2025-Dec 2.930 105.733 $1,200,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 4 2026-Dec 3.141 111.413 $1,255,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 4 2027-Dec 3.170 110.610 $1,320,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 4 2028-Dec 3.310 109.753 $1,385,000
Capital Tr Agy Fla Edl Facs Lease Rev Franklin Academy Projs 4 2029-Dec 3.430 109.024 $1,460,000
Citizens Ppty Ins Corp Fla Pers & Coml Lines-sr Secd- 4 2022-Jun 1.075 109.093 $550,000
Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 4 2027-May 1.568 117.292 $80,000
Davie Fla Wtr & Swr Rev 4 2042-Oct 2.281 103.160 $100,000
Deltona Fla Cap Impt Rev Ref 4 2046-Oct 2.640 102.954 $80,000
Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Hosp Inc Pj-ser A 4 2036-Aug 2.245 102.070 $30,000
Escambia Cnty Fla Sales Tax Rev 4 2047-Oct 2.727 105.324 $60,000
Flagler Cnty Fla Ref 4 2032-Jul 1.996 105.778 $100,000
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 4 2027-Feb 1.453 103.325 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.