Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida St Brd Admin Fin Corp Rev Ser A 25 2019-Jul 2.458 99.965 $5,900,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 15 2020-Jul 2.967 100.030 $475,000
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 9 2033-Jul 5.046 99.537 $330,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 9 2047-Jul 3.279 103.483 $11,205,000+
Escambia Cnty Fla Sales Tax Rev 8 2046-Oct 2.608 117.867 $330,000
Fort Lauderdale Fla Wtr & Swr Rev Ref 8 2024-Sep 1.550 117.416 $7,990,000+
Jea Fla Wtr & Swr Sys Rev Ser A 8 2040-Oct 2.370 107.448 $260,000
Polk Cnty Fla Indl Dev Auth Retirement Fac Rev Ref & Impt-carpenters Home 8 2039-Jan 3.250 111.332 $7,000,000+
Polk Cnty Fla Indl Dev Auth Retirement Fac Rev Ref & Impt-carpenters Home 8 2049-Jan 3.460 110.197 $11,540,000+
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 7 2036-Apr 2.651 106.116 $260,000
Florida St Dept Transn-right-of-way 7 2034-Jul 2.767 101.682 $1,050,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 7 2039-Oct 1.710 104.405 $145,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 7 2048-Oct 2.940 108.617 $275,000
County Wtr-swr Dist Collier Cnty Fla Wtr Rev 6 2038-Jul 2.777 101.943 $520,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 6 2020-Jul N/R 100.841 $1,000,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 6 2029-Jul 2.441 101.667 $225,000
Miami-dade Cnty Fla Sch Dist 6 2029-Mar 1.855 122.786 $340,000
Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B 6 2034-Oct 2.271 111.661 $400,000
Polk Cnty Fla Indl Dev Auth Retirement Fac Rev Ref & Impt-carpenters Home 6 2029-Jan 2.730 114.201 $4,005,000+
Polk Cnty Fla Indl Dev Auth Retirement Fac Rev Ref & Impt-carpenters Home 6 2055-Jan 3.520 109.875 $10,255,000+
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 6 2024-Nov 2.125 108.268 $70,000
Cape Coral Fla Wtr & Swr Rev Ref-ser A 5 2042-Oct 1.611 107.820 $3,030,000+
Jea Fla Elec Sys Rev Ser Three-a 5 2033-Oct 2.531 102.652 $100,000
Lakeland Fla Energy Sys Rev Ref 5 2030-Oct 2.544 102.851 $1,400,000
Lee Cnty Fla Tourist Dev Tax Rev 5 2032-Oct 2.656 103.453 $140,000
Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 5 2034-Apr 2.988 99.908 $75,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 5 2034-Oct 3.390 101.422 $6,550,000+
Ocean Hwy & Port Auth Fla Port Facs Rev Amt-worldwide Terminals 5 2049-Dec 5.625 98.184 $3,200,000+
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 5 2047-Aug 2.768 116.329 $215,000
University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj 5 2029-Nov 2.614 105.959 $250,000
Volusia Cnty Fla Indl Dev Auth Sr Living Rev Taxable-woodland Twrs Proj-ser 5 2028-Jul 3.779 101.017 $340,000
Broward Cnty Fla Arpt Sys Rev Ser B 4 2043-Oct 2.575 109.943 $60,000
Broward Cnty Fla Fuel Sys Rev Amt-ft Lauderdale Fuel Facs- 4 2025-Apr 2.038 110.941 $450,000
Broward Cnty Fla Sch Brd Ctfs Partn Taxable-build Amer Bds-ser B 4 2034-Jul 3.768 100.390 $80,000
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 4 2054-Jul 5.302 104.992 $400,000
Central Fla Expwy Auth Sr Lien Rev Ref 4 2039-Jul 2.905 102.478 $210,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 4 2020-Jun 1.800 101.676 $90,000
Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 4 2045-Oct 2.935 107.582 $100,000
Florida St Dept Transn-right-of-way 4 2048-Jul 2.642 110.941 $585,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 4 2027-Jun 1.866 103.989 $170,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 4 2019-Jun 3.036 100.054 $580,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 4 2037-Jun 2.601 111.193 $200,000
Florida St Mun Pwr Agy Rev St Lucie Proj-ser B 4 2026-Oct 1.772 107.430 $80,000
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 4 2029-Oct 2.402 104.502 $200,000
Gainesville Fla Cap Impt Rev 4 2031-Oct 2.496 103.135 $200,000
Gainesville Fla Pension Oblig Rev Taxable-ser A 4 2022-Oct 2.800 91.077 $200,000
Gainesville Fla Utils Sys Rev Var-ser C 4 2047-Oct N/R 100.000 $5,000,000+
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 4 2046-Jun 3.494 103.128 $350,000
Jea Fla Elec Sys Rev Ser Three-b 4 2035-Oct 2.726 100.110 $120,000
Jea Fla Elec Sys Rev Ser Three-a 4 2019-Oct 2.192 101.001 $195,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.