Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 23 2049-Sep 4.570 101.293 $1,140,000
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 22 2051-Aug 4.383 93.935 $2,845,000
Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 16 2044-Sep 4.474 101.625 $475,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 15 2049-Oct 4.203 96.850 $445,000
Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 14 2046-Jul 4.388 99.811 $130,000
North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 13 2052-Oct 4.224 104.915 $1,130,000
Jea Fla Wtr & Swr Sys Rev Ser A 12 2039-Oct 4.047 99.464 $2,210,000+
Lee Cnty Fla Solid Waste Sys Rev Ref-amt 12 2026-Oct 4.214 101.812 $390,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 11 2025-Jun 4.178 100.493 $3,450,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 11 2024-Oct 4.116 100.389 $245,000
Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 10 2053-Sep 3.937 112.141 $90,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 9 2030-Jul 5.318 83.468 $275,000
Jea Fla Wtr & Swr Sys Rev Taxable-ser A-build Amer Bds 9 2033-Oct 5.511 105.092 $105,000
Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 9 2040-Oct 5.764 102.793 $615,000
Lee Cnty Fla Tourist Dev Tax Rev 9 2038-Oct 4.120 98.703 $255,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref 9 2026-Oct 3.860 101.594 $260,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 8 2047-Oct 4.127 98.105 $400,000
Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 8 2053-Sep 3.795 113.344 $1,160,000
Meadow View Twin Creeks Cmnty Dev Dist Fla Spl Assmt Phase 4 8 2052-May 5.250 81.757 $645,000
Miami-dade Cnty Fla Aviation Rev Ref-ser B 8 2026-Oct 3.800 101.679 $510,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 8 2027-Aug 3.281 105.310 $315,000
Orange Cnty Fla Tourist Dev Tax Rev Ser A 8 2034-Oct 4.202 98.305 $140,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Ser A 8 2024-Nov 6.982 99.923 $190,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 8 2048-Jul 4.409 93.947 $400,000
Ucf Convocation Corp Fla Rev Ref-ser A 8 2034-Oct 4.026 99.776 $180,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 7 2044-Dec 5.052 99.314 $100,000
Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 7 2054-Oct 4.288 105.717 $405,000
Florida St Brd Ed Cap Outlay Ref-ser A 7 2027-Jan 3.057 105.000 $285,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 7 2035-Jun 3.793 92.856 $350,000
Miami-dade Cnty Fla Spl Oblig Ref-sub 7 2038-Oct 4.207 101.829 $100,000
Orange Cnty Fla Tourist Dev Tax Rev Ref 7 2024-Oct 4.667 100.143 $305,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 7 2027-Oct 3.101 106.171 $1,360,000
Tallahassee Fla Energy Sys Rev 7 2042-Oct 5.000 99.991 $1,500,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2044-Dec 5.802 78.697 $42,500
Central Fla Expwy Auth Sr Lien Rev Ref-ser B 6 2038-Jul 4.132 98.586 $450,000
East Cent Regl Wastewater Treatment Facs Operation Brd Fla Wastewater Treatment Facs Green Bds-biosolids Proj 6 2039-Oct 3.832 100.516 $200,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 6 2038-Jul 4.085 99.620 $225,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 6 2031-Jun 3.292 102.703 $130,000
Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 6 2029-Oct 3.564 103.343 $395,000
Jacksonville Fla Transn Rev Ref 6 2029-Oct 3.333 102.343 $350,000
Lee Cnty Fla Sch Brd Ctfs Partn Ser A 6 2048-Aug 4.242 96.352 $500,000
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 6 2026-Apr 3.237 103.309 $410,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A 6 2024-Oct 4.420 100.253 $480,000
North Broward Fla Hosp Dist Rev Ser B 6 2048-Jan 4.591 101.380 $180,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 6 2048-May 4.378 94.423 $610,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist 6 2045-May 5.076 65.332 $180,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 6 2051-May 4.638 74.905 $345,000
Sumter Cnty Fla Sch Brd Cap Impt Rev Ref-ctfs 6 2041-Oct 4.917 98.066 $30,000
University Pk Rec Dist Fla Non-ad Valorem Assmt 6 2024-May 20.177 99.359 $60,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 5 2040-Oct 4.775 100.032 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.