Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 51 2038-Jul 4.114 98.853 $4,450,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 25 2053-Jul 5.252 99.897 $3,190,000+
Florida St Ref-dept Transn-right-of-way 24 2038-Jul 4.045 99.555 $3,060,000+
Bay Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 12 2037-Jul 4.013 99.760 $465,000
Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 11 2036-Apr 4.333 102.280 $170,000
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 11 2039-Oct 4.734 100.313 $260,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 10 2047-Apr 5.076 98.908 $235,000
Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville 10 2032-Feb 5.398 88.085 $295,000
Miami Beach Fla Wtr & Swr Rev Ref 10 2047-Sep 4.919 100.142 $400,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 10 2045-Apr 4.922 88.430 $365,000
Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 9 2036-Oct 4.007 99.892 $1,105,000
Tampa Fla Non-ad Valorem Rev 9 2051-Oct 4.631 102.972 $1,145,000
Florida St Dept Transn-right-of-way 8 2047-Jul 2.983 100.998 $620,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 8 2034-Jul 5.066 103.148 $135,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 8 2036-Jul 3.622 101.067 $1,150,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 8 2054-Jul 4.977 85.084 $600,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 8 2046-Jan 5.043 86.781 $300,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 8 2041-Oct 5.634 85.713 $50,000
Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Fnma Mbs Secd-rainbow Vlg Proj 8 2046-Mar 5.103 97.179 $975,000
Orlando Fla Utils Commn Util Sys Rev Ser A 8 2048-Oct 4.627 102.531 $870,000
Osceola Cnty Fla Transn Rev Cap Apprec-ref & Impt-osceola 8 2046-Oct 5.343 32.611 $120,000
Putnam Cnty Fla Sch Dist 8 2054-Jul 4.832 101.323 $2,615,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 8 2048-Jul 5.238 83.567 $80,000
South Broward Hosp Dist Fla Rev Ref 8 2030-May 3.708 95.793 $140,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 7 2049-Dec 5.301 82.318 $435,000
Brevard Cnty Fla Sch Brd Ctfs Partn Ref-ser A 7 2030-Jul 2.856 109.926 $1,190,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 7 2047-Oct 4.726 90.076 $265,000
Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 7 2053-Jul N/R 21.236 $3,060,000+
Florida St Dept Transn-right-of-way 7 2046-Jul 3.351 100.288 $1,445,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 7 2026-Jul 3.260 99.697 $140,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 7 2030-Jul 2.864 106.099 $290,000
Fort Lauderdale Fla Parks & Rec Projs-ser A 7 2044-Jul 5.397 65.841 $70,000
Hernando Cnty Fla Sch Brd Ctfs Partn Ref-ser A 7 2029-Jul 3.107 101.850 $145,000
Lakeland Fla Cap Impt Rev Taxable-ser C 7 2044-Oct 5.649 103.059 $120,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A 7 2045-Jul 4.700 102.373 $115,000
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 7 2038-Apr 3.926 107.113 $2,600,000+
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 7 2036-Oct 4.432 98.399 $35,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B 7 2039-Aug 4.100 107.007 $745,000
Tampa Fla Spl Assmt Rev Cent & Lower Basin Stormwater 7 2046-May 4.852 88.906 $175,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2044-Dec 5.071 98.918 $325,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2046-Dec 5.526 68.510 $120,000
Bartram Pk Cmnty Dev Dist Fla Spl Assmt Ref-sr Lien-ser A-1 6 2035-May 4.593 99.268 $150,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 6 2042-Oct 4.754 91.190 $75,000
Florida St Dept Transn-right-of-way 6 2026-Jul 2.520 102.434 $700,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 6 2036-Jun 3.835 100.592 $75,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 6 2031-Jun 2.925 109.437 $180,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 6 2047-Jul 4.545 102.703 $200,000
Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 6 2053-Sep 4.547 106.440 $300,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 6 2046-Aug 5.138 74.264 $60,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 6 2048-Aug 4.960 76.648 $900,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.