Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Jacksonville Fla Spl Rev Ref-ser A 31 2023-Oct 3.081 101.896 $1,080,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 24 2043-Oct 3.755 100.241 $1,925,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 14 2052-Jul 4.906 85.904 $1,235,000
Tohopekaliga Wtr Auth Fla Util Sys Rev Ref 12 2030-Oct 3.340 97.631 $400,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 11 2049-Dec 4.973 85.580 $1,135,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A 9 2041-Oct 4.617 92.249 $1,130,000
Polk Cnty Fla Util Sys Rev Ref-ser C 9 2034-Oct 3.781 100.867 $1,675,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 8 2044-Dec 4.808 100.027 $1,445,000+
Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 8 2038-Sep 4.214 97.544 $80,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 8 2045-Oct 4.210 96.927 $160,000
Central Fla Expwy Auth Sr Lien Rev Ref 8 2039-Jul 4.277 96.704 $260,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 8 2024-Jun 2.723 103.707 $950,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 8 2044-Jul 4.696 77.034 $80,000
Manatee Cnty Fla Rev Ref & Impt 8 2052-Oct 4.660 89.394 $200,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A 8 2036-Oct 4.191 102.959 $290,000
Miami-dade Cnty Fla Sch Dist Ser A 8 2052-Mar 4.278 105.577 $325,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 7 2031-Jul 3.678 108.852 $175,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 7 2044-Jul 4.449 93.789 $1,725,000
Fort Lauderdale Fla Wtr & Swr Rev Ref 7 2024-Sep 2.939 103.836 $925,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 7 2039-Oct 4.621 92.759 $340,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 7 2031-Oct 3.899 106.697 $175,000
Lakeland Fla Cap Impt Rev Ref-amt-ser B 7 2034-Oct 4.211 98.029 $275,000
Miami-dade Cnty Fla Spl Oblig Ref-sub 7 2034-Oct 4.004 103.663 $1,290,000
Miami-dade Cnty Fla Wtr & Swr Rev 7 2044-Oct 4.549 92.428 $325,000
Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 7 2035-Oct 6.734 79.779 $1,550,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 7 2050-Jul 4.685 102.021 $540,000
Brevard Cnty Fla Sch Brd Ctfs Partn Ref 6 2031-Jul 3.434 106.820 $600,000
Broward Cnty Fla Port Facs Rev Amt 6 2039-Sep 4.844 101.167 $200,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A 6 2047-Oct 4.349 94.717 $200,000
Cape Coral Fla Spl Oblig Rev Ref 6 2033-Oct 3.526 106.717 $900,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser A 6 2037-Jul 4.158 98.268 $150,000
Central Fla Expwy Auth Sr Lien Rev Ser B 6 2049-Jul 4.431 103.289 $135,000
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 6 2048-Dec 5.672 63.905 $100,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 6 2023-Jun 2.540 101.639 $455,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 6 2024-Jun 2.848 103.498 $1,200,000
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub 6 2044-Oct 5.366 31.200 $240,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 6 2040-Oct 4.429 94.710 $195,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 6 2049-Aug 4.818 87.735 $270,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser A 6 2034-Aug 4.071 106.184 $470,000
Polk Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 6 2024-Jan 3.084 102.354 $2,430,000
Tallahassee Fla Energy Sys Rev Ref 6 2025-Oct 4.228 102.201 $54,000
Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj 6 2046-Oct 4.451 104.040 $135,000
Broward Cnty Fla Sch Dist Tax Antic Nts 5 2023-Jun 2.800 100.891 $200,000
Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 5 2040-Oct 5.416 107.000 $145,000
Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A-bam-tcrs 5 2032-Jul 3.536 105.109 $140,000
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 5 2038-Apr 4.022 107.664 $3,420,000+
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 5 2033-Apr 3.526 108.510 $190,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref 5 2025-Oct 3.097 105.433 $185,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 5 2024-Oct 3.278 103.326 $50,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 5 2050-Jul 4.621 90.365 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.