Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
West Palm Beach Fla Spl Oblig Taxable-ser A 18 2029-Oct 3.007 102.661 $1,400,000
Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b 8 2040-Jul 2.760 104.581 $130,000
Kissimmee Fla Cap Impt Rev 8 2045-Oct 2.216 117.266 $2,000,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser A 7 2036-Jul 2.899 102.193 $125,000
Florida St Brd Admin Fin Corp Rev Ser A 7 2021-Jul 2.218 100.800 $4,245,000+
Jea Fla Wtr & Swr Sys Rev Ser B 7 2027-Oct 1.786 103.195 $375,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 7 2041-Oct 3.513 105.990 $55,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 6 2037-Oct 1.902 109.596 $675,000
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 6 2033-Jul 4.893 100.767 $600,000
Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b 6 2030-Jul 4.010 103.192 $30,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 6 2020-Jul 2.332 100.624 $130,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 6 2033-Jul 1.700 109.243 $260,000
Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 6 2019-Oct 6.099 99.539 $60,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 6 2029-Aug 2.006 105.855 $150,000
Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A 6 2040-Jul 1.435 103.617 $165,000
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 6 2045-Jul 2.966 101.773 $450,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser B 5 2029-Jul 1.872 128.282 $5,295,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 5 2036-Jul 2.930 101.468 $2,450,000
Florida St Brd Ed Lottery Rev Ref-ser B 5 2024-Jul 1.460 116.870 $110,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 5 2039-Jun 2.738 102.241 $640,000
Gainesville Fla Utils Sys Rev Ser A 5 2028-Oct 1.694 125.234 $200,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 5 2046-Aug 3.006 101.024 $225,000
Jea Fla Elec Sys Rev Sub-ser A 5 2020-Oct 1.452 104.232 $120,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 5 2025-Oct 2.682 99.554 $170,000
Pensacola Fla Redev Rev Taxable-ser B-build Amer 5 2040-Apr 2.367 103.381 $225,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 5 2036-Oct 2.123 119.143 $110,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 4 2044-Dec 3.347 103.186 $40,000
Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc-ser A 4 2028-Apr 2.354 104.044 $100,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser C 4 2023-Jul 1.431 113.686 $220,000
Cape Coral Fla Gas Tax Rev Taxable-ser B-build Amer 4 2030-Oct 2.000 106.110 $140,000
Davie Fla Wtr & Swr Rev Taxable-ser B-build Amer Bds 4 2040-Oct 2.954 104.590 $40,000
Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger 4 2049-Jan N/R 97.063 $9,000,000+
Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg 4 2021-Jan 1.740 100.158 $220,000
Florida St Ref-dept Transn-right-of-way 4 2024-Jul 1.391 117.231 $60,000
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H 4 2034-Jun 2.281 101.480 $100,000
Florida St Dept Ed Cmnty College Cap Impt Rev College Sys-ser A 4 2025-Jul 1.833 102.233 $200,000
Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 4 2026-Jul 1.592 122.363 $1,600,000
Florida St Mun Ln Council Rev 4 2029-May 2.200 107.539 $40,000
Florida St Mun Ln Council Rev Ref & Impt-ser B-1 4 2024-Oct 1.707 104.018 $200,000
Florida St Mun Pwr Agy Rev Taxable-all-requirements Pwr-b 4 2019-Oct 3.209 100.648 $120,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 4 2033-Jul 2.489 102.814 $90,000
Fort Lauderdale Fla Wtr & Swr Rev 4 2038-Sep 3.312 100.145 $80,000
Fort Myers Fla Cap Impt Rev Ref 4 2028-Dec 1.816 119.086 $170,000
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 4 2044-Aug 2.963 101.397 $40,000
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A 4 2025-Jul 1.100 102.998 $60,000
Jea Fla Elec Sys Rev Sub-ser A 4 2031-Oct 2.619 102.290 $200,000
Jacksonville Fla Spl Rev Ref-ser A 4 2032-Oct 2.334 119.811 $120,000
Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A 4 2028-Oct 3.100 99.962 $100,000
Jupiter Fla 4 2020-Jul 1.525 100.325 $20,000
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 4 2027-Jun 1.907 105.828 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.