Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 28 2030-Jan 1.534 99.732 $2,450,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 23 2023-Jul 0.333 99.845 $2,710,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 23 2033-Jul 1.772 99.769 $5,390,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 22 2027-Jul 0.990 99.773 $1,835,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 22 2029-Jan 1.383 99.773 $1,695,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 22 2046-Jul 2.211 99.787 $6,500,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 21 2024-Jul 0.457 99.839 $2,245,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 20 2023-Jan 0.310 99.850 $2,720,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 20 2041-Jul 2.065 99.766 $1,815,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 20 2052-Jan 2.312 99.734 $7,080,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 18 2026-Jul 0.741 99.806 $2,060,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 16 2024-Jan 0.395 99.895 $2,385,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 16 2025-Jan 0.549 99.836 $2,345,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 16 2025-Jul 0.578 99.895 $2,365,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 13 2032-Jan 1.730 99.711 $1,610,000+
Florida St Dept Mgmt Svcs Ctfs Partn Ser A 12 2040-Nov 2.116 98.171 $520,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 11 2026-Jan 0.658 99.750 $1,850,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 11 2031-Jul 1.684 99.687 $1,500,000+
Collier Cnty Fla Spl Oblig Rev Ser A 10 2042-Oct 1.436 121.979 $2,000,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 10 2028-Jan 1.079 99.825 $1,530,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 10 2028-Jul 1.184 99.775 $1,645,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 10 2031-Jan 1.636 99.687 $1,705,000+
Coral Gables Fla Cap Impt Rev Ref-ser B 9 2051-Apr 2.297 98.986 $960,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 9 2027-Jan 0.882 99.833 $1,530,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 8 2030-Jul 1.574 99.805 $1,655,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 8 2025-Jul 0.958 101.155 $175,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 8 2046-Jun 1.572 111.287 $530,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 8 2041-Oct 2.722 110.100 $115,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 7 2052-Jul 1.688 110.758 $10,750,000+
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 7 2045-Apr 1.321 109.593 $285,000
Broward Cnty Fla Arpt Sys Rev Amt-ser Q-2 6 2042-Oct 0.812 104.911 $75,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 6 2036-Jul 1.800 100.000 $9,250,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 6 2030-Jun 0.306 103.123 $4,090,000+
Florida St Dept Mgmt Svcs Ctfs Partn Ser A 6 2039-Nov 2.114 98.291 $200,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 6 2046-Oct 1.093 119.623 $260,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 6 2037-Apr 0.522 105.814 $225,000
Okaloosa Cnty Fla Sales Tax Rev Ref & Impt 6 2049-Oct 1.490 117.029 $9,825,000+
Orange Cnty Fla Health Facs Auth Rev 6 2042-Oct 0.471 103.073 $315,000
Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-ser A-1 6 2053-Jul N/R 93.285 $400,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 5 2025-Jun 0.388 115.321 $1,075,000
Florida Higher Edl Facs Fing Auth Rev Ref-univ Tampa Proj-ser A 5 2042-Apr 0.521 103.208 $85,000
Florida Hsg Fin Corp Rev Non-amt Non Ace-homeowner Mtg 5 2035-Jul 2.453 104.241 $3,280,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 5 2029-Jul 1.427 99.800 $1,280,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 5 2041-Jun 1.779 109.113 $350,000
Hillsborough Cnty Fla Communications Svcs Tax Rev 5 2045-Oct 1.166 110.519 $125,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 5 2040-Nov 1.518 107.878 $410,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn 5 2031-Nov 0.782 113.567 $85,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 5 2040-Jul 5.005 101.030 $255,000
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref 5 2035-Jul 1.445 106.762 $306,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser B 5 2028-Aug 0.852 128.186 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.