Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 26 2039-Nov 3.320 107.096 $685,000
Summit Fern Hill Cmnty Dev Dist Fla Spl Assmt Rev 18 2032-May 4.500 100.000 $873,000
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B 17 2037-Oct 2.708 105.435 $4,510,000
Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 16 2050-Aug 4.176 96.988 $790,000
Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 16 2032-Jun 2.990 109.497 $3,000,000+
Tallahassee Fla Health Facs Rev Ref-tallahassee Mem Healthcare 14 2035-Dec 4.095 98.954 $230,000
Palm Beach Cnty Fla Health Facs Auth Health Facs Rev Bethesda Hlthcare Sys Pj-ser A 13 2040-Jul 2.442 100.598 $510,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 11 2026-Jun 1.810 104.564 $130,000
Hollywood Fla Wtr & Swr Rev Ref 11 2020-Oct 1.236 101.746 $1,670,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Taxable-ser A 10 2020-Jul 3.688 99.845 $260,000
Florida St Brd Ed Cap Outlay Ref-ser A 10 2024-Jan 1.822 111.369 $80,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser A 10 2021-Jun 2.121 100.409 $360,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 9 2036-Jun 2.073 115.960 $10,460,000+
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser B 9 2031-May 1.770 103.992 $160,000
Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B 8 2027-Sep 2.026 103.527 $270,000
Florida St Mun Ln Council Rev 8 2025-May 2.336 105.301 $400,000
Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj 8 2030-Jun 3.560 106.715 $1,250,000
Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 7 2045-May 4.047 98.830 $175,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A 7 2032-Jul 1.924 102.486 $350,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 7 2037-Jun 2.127 115.475 $4,000,000+
Miami-dade Cnty Fla Aviation Rev Ref-ser A 7 2027-Oct 2.997 111.709 $210,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 6 2033-Jul 2.640 103.476 $130,000
Florida Higher Edl Facs Fing Auth Rev Rollins College Proj 6 2037-Dec 1.644 102.105 $380,000
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-b 6 2020-Dec 3.778 99.516 $210,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 6 2032-Jun 2.118 115.553 $350,000
Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 6 2020-Nov 1.993 101.643 $2,700,000+
Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs Proj 6 2045-Oct 2.907 113.916 $50,000
Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 6 2021-Aug 1.976 103.860 $180,000
Miami Beach Fla Stormwater Rev 6 2045-Sep 3.048 104.695 $155,000
Osceola Cnty Fla Tourist Dev Tax Rev Ref & Impt 6 2029-Oct 2.167 104.380 $70,000
Palm Bay Fla Util Rev Cap Apprec-impt 6 2020-Oct 1.607 99.256 $850,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Var-ref-sarasota Mem Hosp-b 6 2037-Jul N/R 100.000 $18,300,000+
South Fla Wtr Mgmt Dist Ctfs Partn 6 2036-Oct 2.158 115.835 $6,380,000+
Volusia Cnty Fla Sch Brd Sales Tax Rev 6 2021-Oct 2.130 104.122 $150,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 5 2031-Jul 2.546 102.595 $80,000
Broward Cnty Fla Port Facs Rev Amt-ser B 5 2044-Sep 3.531 103.723 $1,710,000
Cape Coral Fla Wtr & Swr Rev Ref-ser A 5 2042-Oct 1.551 104.982 $250,000
Cape Coral Fla Wtr & Swr Rev Ref-ser A 5 2031-Oct 1.213 105.488 $500,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser B 5 2038-Jul 2.921 106.094 $750,000
Epperson Ranch Cmnty Dev Dist Fla Cap Imt Rev Ser A-1 5 2048-Nov 5.172 101.250 $255,000
Florida St Dept Transn Fing Corp Rev 5 2028-Jul 1.691 125.291 $270,000
Jacksonville Fla Health Care Facs Rev Ref-baptist Health 5 2030-Aug 3.104 112.361 $125,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser B 5 2031-May 2.436 103.028 $100,000
Miami-dade Cnty Fla Spl Oblig Cap Asset Acquisition-ser A 5 2041-Apr 2.759 112.250 $850,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 5 2045-Oct 4.048 99.214 $50,000
Orange Cnty Fla Tourist Dev Tax Rev Ref 5 2025-Oct 2.040 115.237 $220,000
Orange Cnty Fla Tourist Dev Tax Rev Ser A 5 2036-Oct 3.157 104.895 $320,000
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Unrefunded Balance-ser A 5 2040-Jul 2.495 100.533 $875,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 5 2044-Aug 3.050 99.137 $400,000
Pasco Cnty Fla Sch Dist Sales Tax Rev 5 2022-Oct 1.805 107.674 $5,735,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.