Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pasco Cnty Fla Sch Brd Ctfs Partn Ser A 30 2043-Aug 3.388 113.034 $1,075,000
Central Fla Expwy Auth Sr Lien Rev 26 2043-Jul 3.228 114.328 $770,000
Jea Fla Wtr & Swr Sys Rev Ser A 19 2036-Oct 3.666 94.628 $860,000
Usf Fing Corp Fla Ctfs Partn Master Lease Prog 19 2043-Jul 3.877 101.009 $665,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 15 2023-Oct 1.817 114.032 $11,115,000+
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 14 2048-Jul 3.909 100.565 $11,065,000+
Usf Fing Corp Fla Ctfs Partn Master Lease Prog 14 2048-Jul 3.888 100.857 $1,775,000
Florida St Brd Ed Pub Ed Cap Outlay-ser 2008-ser C 13 2021-Jun 1.747 101.154 $1,585,000
Jacksonville Fla Spl Rev Ser A 13 2027-Oct 2.007 108.454 $1,610,000
Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 11 2034-Jul 4.525 99.562 $275,000
Florida St Brd Admin Fin Corp Rev Ser A 10 2021-Jul 3.127 98.859 $3,470,000+
Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 9 2043-Jul 5.640 98.150 $400,000
Baker Correctional Dev Corp Fla First Mtg Rev Baker Cnty Detention Ctr Pj 8 2030-Feb N/R 88.213 $163,200
Capital Tr Agy Fla Multifamily Rev Hsf-gmf-stonybrook Apts-a 8 2047-Apr 2.204 110.104 $615,000
Florida St Ref-dept Transn-right Of Way-b 8 2021-Jul 1.758 102.411 $65,000
Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A 8 2031-Jul 2.675 115.598 $200,000
Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 8 2023-Oct 1.856 105.624 $855,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 8 2028-Oct 2.240 123.756 $7,890,000+
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 8 2037-Jul 3.561 92.465 $180,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 8 2046-Nov 3.888 100.283 $95,000
Florida St Brd Governors Fla Intl Univ Pkg Fac Rev Ser A 7 2038-Jul 2.630 109.878 $225,000
Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods 7 2048-Aug 3.656 102.500 $310,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 7 2045-Apr 3.228 109.873 $375,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 7 2031-Oct 2.949 112.369 $35,000
Myrtle Creek Impt Dist Fla Spl Assmt Rev Ref-ser A 7 2037-May 3.653 91.358 $210,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 7 2029-Oct 2.340 123.836 $7,225,000+
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 7 2030-Oct 2.480 122.422 $7,515,000+
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 7 2032-Oct 2.650 120.731 $7,970,000+
Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog 7 2040-Jul 3.713 102.371 $270,000
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1 6 2021-Oct 4.035 100.510 $55,000
Citizens Ppty Ins Corp Fla Pers & Coml Lines-sr Secd- 6 2019-Jun 2.200 100.991 $435,000
Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A 6 2029-Oct 3.159 102.041 $400,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 6 2031-Jun 3.076 92.842 $90,000
Jea Fla Elec Sys Rev Ser Three-b 6 2035-Oct 3.959 95.957 $160,000
Lee Cnty Fla Sch Brd Ctfs Partn Ser B 6 2025-Aug 2.269 114.103 $375,000
Longboat Key Fla Spl Assmt Rev Gulf Of Mexico Drive 6 2032-Aug 3.227 100.063 $390,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser A 6 2034-Aug 1.971 101.847 $420,000
Orlando Fla Utils Commn Util Sys Rev Ref-ser A 6 2033-Oct 2.710 120.141 $8,370,000+
Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref-ser B 6 2022-Jul 1.463 111.830 $3,600,000
St Lucie Cnty Fla Pollutn Ctl Rev Var-ref-fla Pwr & Lt Co Proj 6 2028-Sep N/R 100.000 $650,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Pj-ser A 6 2039-Jul 2.091 101.551 $65,000
Sarasota Fla Wtr & Swr Sys Rev Taxable-ser B-build Amer 6 2040-Oct 3.277 103.911 $385,000
South Lake Cnty Hosp Dist Fla Rev 6 2019-Oct 2.718 100.958 $30,000
Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 6 2031-Jul 3.536 97.143 $75,000
Collier Cnty Fla Spl Oblig Rev 5 2034-Jul 2.014 104.220 $280,000
Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b 5 2037-Jul 3.677 105.442 $35,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 5 2020-Jul 2.960 100.049 $390,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E 5 2026-Jun 1.614 107.805 $800,000
Jea Fla Elec Sys Rev Prerefunded-ser Three-c 5 2026-Oct 2.097 111.590 $225,000
Lakeland Fla Hosp Sys Rev Lakeland Regl Health 5 2040-Nov 3.256 109.170 $750,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.