Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 35 2048-Dec 3.069 98.717 $3,585,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 11 2045-Aug 2.923 109.487 $1,760,000
Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Tampa Intl Arpt-ser A 10 2044-Oct 2.181 110.549 $1,880,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 10 2055-Aug 3.513 99.731 $1,930,000
Port St Lucie Fla Cmnty Redev Agy Rev Ref-redev Tr Fd 10 2022-Jan 0.689 105.035 $720,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 9 2029-Jun 0.629 123.980 $120,000
Broward Cnty Fla Arpt Sys Rev Ser Q-1 8 2037-Oct 0.449 108.713 $970,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 8 2041-Oct 3.395 106.100 $60,000
Florida St Brd Ed Pub Ed Ref-taxable-cap Outlay-ser D 7 2024-Jun 0.520 99.537 $0
Florida St Dept Transn Fing Corp Rev 7 2024-Jul 0.602 115.962 $170,000
Jea Fla Elec Sys Rev Ser Three-a-1 7 2040-Oct 2.148 107.232 $225,000
Miami Beach Fla Stormwater Rev 7 2045-Sep 2.288 107.803 $265,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 7 2025-Oct 2.029 102.681 $250,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser A 7 2037-Jul 0.517 107.467 $385,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2044-Dec 1.483 113.912 $300,000
Capital Tr Agy Fla Multifamily Rev Hsg-coral Gardens Apts-ser A 6 2043-Jan 7.477 69.077 $305,000
Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 6 2046-Nov 2.430 114.295 $300,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 6 2026-Jun 0.434 116.253 $75,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 6 2028-Jun 0.646 123.873 $75,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 6 2030-Jun 0.891 126.248 $60,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 6 2030-Jun 0.906 129.968 $90,000
Gainesville Fla Pension Oblig Rev Taxable-ser A 6 2021-Oct 2.472 97.758 $60,000
Gainesville Fla Pension Oblig Rev Taxable-ser A 6 2022-Oct 1.931 96.374 $60,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 6 2040-Apr 1.894 113.128 $240,000
Miami-dade Cnty Fla Spl Oblig Ref-insd-sub-ser B 6 2035-Oct 1.010 107.589 $150,000
Orange Cnty Fla Tourist Dev Tax Rev Ref 6 2025-Oct 1.707 115.492 $110,000
Tampa Fla Util Tax Taxable-ser B-recovery Zone 6 2029-Oct 2.090 132.497 $120,000
Florida Dev Fin Corp Healthcare Facs Rev R-floats-uf Hlth-jacksonville 5 2029-Feb N/R 100.000 $2,700,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 5 2024-Jun 0.185 102.846 $520,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 5 2032-Jun 0.952 116.560 $50,000
Jacksonville Fla Port Auth Rev Ref-amt 5 2024-Nov 1.231 107.456 $50,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A 5 2022-Jul 0.868 106.856 $80,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 5 2022-Oct 1.798 101.527 $50,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 5 2022-Oct 1.684 101.009 $175,000
Pasco Cnty Fla Jail Projs-impts-ser A 5 2044-Oct 1.708 127.144 $350,000
St Lucie Cnty Fla Rev Taxable-ser A 5 2027-Nov 2.000 109.184 $170,000
Village Cmnty Dev Dist No 13 Fla Spl Assmt Rev 5 2050-May 3.125 104.266 $875,000
Broward Cnty Fla Professional Sports Facs Tax Rev Ref-broward Civic Arena Proj 4 2021-Sep 1.148 103.216 $20,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 4 2024-Jul 0.681 102.903 $80,000
Cape Coral Fla Wtr & Swr Rev Ref 4 2041-Oct 0.654 104.001 $60,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E 4 2030-Jun 1.040 101.742 $60,000
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 4 2021-Jul 0.397 103.100 $330,000
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 4 2025-Jul 0.915 118.656 $40,000
Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 4 2040-Oct 1.782 118.226 $600,000
Gainesville Fla Utils Sys Rev Ser A 4 2021-Oct 0.361 104.280 $365,000
Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Taxable-tampa Intl Arpt-ser B 4 2027-Oct 4.111 100.835 $20,000
Homestead Fla 4 2044-Jul 1.102 114.000 $30,000
Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref 4 2034-May 2.312 104.139 $20,000
Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 4 2031-Oct 2.797 99.418 $80,000
Jea Fla Elec Sys Rev Prerefunded-sub-ser A 4 2026-Oct 0.610 112.708 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.