Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 36 2049-Oct 4.203 96.791 $2,470,000
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 30 2046-Feb 4.479 93.234 $1,575,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B-agm-cr 14 2049-Oct 4.106 98.300 $1,950,000
Port St Lucie Fla 14 2033-Jul 3.669 100.064 $520,000
Julington Creek Plantation Cmnty Dev Dist Fla Spl Assmt Rev 10 2054-May 4.571 100.407 $1,100,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 9 2035-Apr 3.952 101.803 $375,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 9 2049-Jul 4.242 96.205 $1,025,000
St Petersburg Fla Pub Util Rev Ser A 9 2040-Oct 3.895 100.694 $390,000
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 9 2050-Jul 4.525 102.842 $3,725,000+
Florida St Mun Ln Council Rev Ref & Impt-ser B 8 2023-Oct 3.925 100.310 $420,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 8 2026-Jul 3.177 101.872 $160,000
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 8 2033-Oct 4.345 100.815 $655,000
Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 8 2047-Dec 3.566 111.438 $200,000
Jacksonville Fla Health Care Facs Rev Iam Coml Paper 3/a2 Coml Paper Iam 54 7 0000-Dec N/R 100.000 $4,000,000+
Lake Harris Cmnty Dev Dist Fla Spl Assmt 2023 Proj Area 7 2053-May 5.624 100.000 $2,335,000+
Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 7 2049-Oct 4.156 97.510 $185,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser B 7 2027-Aug 3.431 104.626 $225,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser C 7 2034-Aug 3.483 104.464 $1,410,000
Pasco Cnty Fla Jail Projs/impt-ser B 7 2047-Oct 3.888 107.826 $375,000
Broward Cnty Fla Port Facs Rev Amt-ser B 6 2039-Sep 4.210 97.544 $300,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser A 6 2037-Jul 3.929 100.000 $130,000
Central Fla Expwy Auth Sr Lien Rev Ser B 6 2036-Jul 3.367 108.875 $2,320,000
Clay Cnty Fla Sch Brd Rev 6 2029-May 3.743 99.935 $200,000
Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville 6 2032-Feb 5.489 84.579 $115,000
Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail 6 2049-Jan 7.562 97.896 $3,020,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 6 2031-Jun 2.667 112.793 $880,000
Hillsborough Cnty Fla Ref-environmental Lds 6 2026-Jul 2.958 105.918 $270,000
Lee Cnty Fla Sch Brd Ctfs Partn Ser A 6 2048-Aug 4.181 97.210 $320,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1 6 2041-Oct 4.194 97.526 $225,000
North Sumter Cnty Util Dependent Dist Fla Util Rev Sr-cent Sumter Util 6 2044-Oct 3.626 107.673 $1,000,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 6 2047-Aug 4.370 94.507 $70,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 5 2049-Dec 4.620 90.603 $175,000
Broward Cnty Fla Arpt Sys Rev Ser B 5 2024-Oct 3.510 100.436 $65,000
Broward Cnty Fla Arpt Sys Rev Amt 5 2047-Oct 4.334 102.588 $2,985,000+
Broward Cnty Fla Sch Brd Ctfs Partn Taxable-ser A-qualified Sch 5 2027-Jul 5.138 104.752 $85,000
Cypress Creek Hillsborough Cnty Cmnty Dev Dist Fla Cap Impt Rev Ref-ser A-1 5 2037-May 4.997 100.000 $90,000
Florida St Dept Transn-right-of-way 5 2029-Jul 2.680 108.852 $410,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2028-Jun 2.748 110.392 $755,000
Fort Pierce Fla Utils Auth Rev Ref-ser A 5 2052-Oct 4.239 96.026 $85,000
Lake Harris Cmnty Dev Dist Fla Spl Assmt 2023 Proj Area 5 2043-May 5.400 99.689 $1,635,000
Manatee Cnty Fla Rev Ref & Impt 5 2047-Oct 3.566 113.229 $130,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A 5 2033-Jul 3.325 114.215 $25,000
Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 5 2045-Oct 4.910 94.479 $80,000
Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 5 2037-Oct 3.436 104.844 $350,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 5 2044-Aug 4.847 75.720 $80,000
Palm Beach Cnty Fla Sch Brd Ctfs Partn Ser D 5 2027-Aug 3.184 103.718 $100,000
Pasco Cnty Fla Sch Dist Sales Tax Rev 5 2023-Oct 3.983 100.293 $555,000
Pinellas Cnty Fla Sch Dist Tax Antic Nts 5 2023-Jun 6.317 99.876 $845,000
Reedy Creek Impt Dist Fla Ref-ser A 5 2025-Jun 3.423 102.977 $295,000
Tampa Fla Non-ad Valorem Rev Impt-ser C-sustainable Bds 5 2042-Oct 4.457 70.015 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.