Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 38 2046-Dec 3.028 99.468 $4,220,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 24 2049-Oct 3.000 99.763 $4,280,000+
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 14 2020-Jul 2.165 100.460 $665,000
Broward Cnty Fla Half-cent Sales Tax Rev Taxable-main Ct Hse-ser B- 12 2030-Oct 1.725 103.591 $350,000
Central Fla Expwy Auth Sr Lien Rev 12 2043-Jul 2.279 121.054 $325,000
Jacksonville Fla Port Auth Rev Ref-amt 12 2033-Nov 2.177 106.484 $3,400,000
Fau Fin Corp Fla Cap Impt Rev Taxable-innovation Vlg Pj-b 11 2025-Jul 2.398 102.603 $375,000
Broward Cnty Fla Port Facs Rev Amt-ser B 10 2029-Sep 2.281 99.725 $5,485,000+
Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 8 2039-Feb 2.901 100.868 $360,000
Florida St Mun Ln Council Rev Ser B 8 2039-Dec 2.459 113.565 $300,000
Jea Fla Elec Sys Rev Taxable-build Amer Bds 8 2034-Oct 4.092 125.506 $240,000
Miami-dade Cnty Fla Sch Dist Ser A 8 2044-Mar 2.180 111.426 $380,000
Sunrise Fla Util Sys Rev Taxable-ser B-build Amer 8 2030-Oct 2.246 102.849 $410,000
Jacksonville Fla Cap Impt Rev Ref 7 2025-Oct 1.279 110.243 $270,000
Miami Beach Fla Stormwater Rev 7 2036-Sep 2.308 107.698 $210,000
Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C 6 2027-Oct 2.371 100.236 $60,000
Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 6 2050-Jul 7.189 73.069 $220,000
Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 6 2058-Dec 4.659 104.299 $12,230,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F 6 2027-Jun 1.363 122.475 $820,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 6 2044-Jul 2.684 102.647 $195,000
Jacksonville Fla Spl Rev Ref-ser C 6 2026-Oct 1.112 110.730 $150,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 6 2044-Oct 2.538 112.626 $180,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 6 2045-Oct 2.629 108.500 $300,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 6 2044-Aug 3.032 99.436 $160,000
Palm Beach Fla Rev Ref-taxable-pub Impt-cap Impt 6 2026-Jan 2.199 101.677 $2,795,000+
St Petersburg Fla Pub Util Rev Ref-ser B 6 2034-Oct 2.332 98.977 $460,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 5 2049-Dec 2.982 108.729 $15,000,000+
Broward Cnty Fla Fuel Sys Rev Amt-ft Lauderdale Fuel Facs- 5 2038-Apr 1.779 110.298 $1,275,000
Florida St Brd Admin Fin Corp Rev Ser A 5 2021-Jul 1.946 101.060 $1,600,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 5 2023-Jun 1.154 105.620 $400,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 5 2034-Jul 2.314 105.843 $140,000
Fort Myers Fla Util Rev Unrefunded Balance-ref 5 2036-Oct 1.932 104.558 $25,000
Jea Fla Elec Sys Rev Sub-ser B 5 2032-Oct 3.448 100.330 $125,000
Jacksonville Fla Port Auth Rev Ref-amt 5 2032-Nov 2.269 106.213 $2,990,000
Jacksonville Fla Spl Rev Ref-ser B 5 2030-Oct 1.806 120.379 $200,000
St Petersburg Fla Pub Util Rev Ref-ser B 5 2033-Oct 2.191 99.220 $150,000
Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 5 2035-Oct 4.560 97.930 $160,000
University Pk Rec Dist Fla Non-ad Valorem Assmt 5 2045-May 3.042 102.706 $2,660,000+
Broward Cnty Fla Arpt Sys Rev Ser Q-1 4 2042-Oct 1.436 109.783 $20,000
Broward Cnty Fla Port Facs Rev Unrefunded Balance-ref-ser A 4 2024-Sep 1.200 106.478 $105,000
Cape Coral Fla Wtr & Swr Rev Ref 4 2041-Oct 1.422 106.374 $60,000
Central Fla Expwy Auth Sr Lien Rev 4 2025-Jul 1.415 119.109 $60,000
Central Fla Expwy Auth Sr Lien Rev Ser B 4 2049-Jul 2.355 122.531 $100,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 4 2026-Jul 1.720 101.112 $100,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 4 2025-Jun 1.128 113.171 $120,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 4 2028-Jun 1.567 106.175 $100,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 4 2020-Jun 1.037 101.899 $3,000,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 4 2029-Jul 1.804 102.984 $220,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 4 2038-Jul 2.502 104.210 $80,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 4 2043-Jul 2.731 102.242 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.