Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 12 2048-Apr 2.344 117.213 $395,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 12 2039-May 2.104 98.449 $600,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser B 11 2050-Jul 2.424 91.163 $4,540,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 9 2025-Jul 0.935 101.364 $17,330,000+
Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 9 2050-Jul 2.244 123.064 $1,500,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F 8 2037-Jun 1.105 114.694 $1,700,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 8 2038-May 2.129 98.156 $210,000
Florida St Governmental Util Auth Util Rev Ref-golden Gate Util Sys 8 2040-Jul 0.722 101.534 $60,000
Florida St Dept Transn-right Of Way-ser B 7 2028-Jul 0.504 101.124 $300,000
St Petersburg Fla Pub Util Rev Ser A 7 2034-Oct 0.654 104.757 $1,200,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 7 2038-Oct 1.921 106.991 $140,000
Deltona Fla Util Sys Rev 6 2039-Oct 0.737 115.005 $185,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 6 2055-Aug 2.833 105.737 $3,090,000+
Jea Fla Wtr & Swr Sys Rev Ser A 6 2037-Oct 2.179 101.843 $90,000
Kingman Gate Cmnty Dev Dist Fla Spl Assmt 2021 Proj 6 2031-Jun 3.125 100.000 $945,000
Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub 6 2044-Oct 3.120 48.205 $270,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 6 2049-Oct 2.312 105.336 $9,025,000+
New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys 6 2049-Oct 2.005 116.476 $210,000
Orlando Fla Cap Impt Spl Rev Ref-ser B 6 2027-Oct 0.904 122.207 $180,000
Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 6 2024-Jul 1.321 112.729 $100,000
Central Fla Expwy Auth Sr Lien Rev Ref-ser A 5 2037-Jul 1.817 111.031 $60,000
Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ref-ser A 5 2028-Oct 0.890 104.066 $250,000
Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 5 2037-May 2.078 98.936 $220,000
Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Taxable-tampa Intl Arpt-ser B 5 2023-Oct 1.663 105.237 $250,000
Kingman Gate Cmnty Dev Dist Fla Spl Assmt 2021 Proj 5 2026-Jun 2.500 100.000 $820,000
Lakeland Fla Edl Facs Rev Ref-florida Southn College 5 2037-Sep 2.229 104.045 $25,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 5 2028-Aug 1.124 104.002 $85,000
Miami-dade Cnty Fla Aviation Rev Ref-ser A 5 2041-Oct 1.769 117.074 $3,060,000+
Sampson Creek Cmnty Dev Dist Fla Cap Impt Rev Ref 5 2022-May 0.975 101.176 $275,000
Tampa Fla Health Sys Rev Baycare Health Sys-ser A 5 2033-Nov 1.692 102.719 $150,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 4 2034-Jul 1.597 129.369 $4,445,000+
Clearwater Fla Wtr & Swr Rev Ref 4 2030-Dec 0.501 103.314 $60,000
Durbin Crossing Cmnty Dev Dist Fla Spl Assmt Ref-sr-ser A-1 4 2026-May 1.211 109.539 $50,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 4 2022-Jul 0.484 105.944 $400,000
Florida St Brd Governors Fla St Univ Pkg Fac Rev Ser A 4 2025-Jul 4.585 100.228 $80,000
Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 4 2036-Oct 1.784 117.544 $1,200,000
Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 4 2032-Jul 1.683 106.510 $40,000
Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref 4 2024-Nov 0.573 115.990 $200,000
Hillsborough Cnty Fla Cap Impt Prog Rev 4 2021-Aug 0.225 101.934 $160,000
Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 4 2034-Oct 2.179 107.021 $200,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 4 2040-Nov 2.693 104.520 $85,000
Jacksonville Fla Sales Tax Rev Ref-better Jacksonville 4 2027-Oct 0.899 105.025 $40,000
Jacksonville Fla Transn Rev Ref 4 2033-Oct 1.715 106.724 $40,000
Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 4 2024-Oct 1.073 115.125 $90,000
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 4 2021-Jun 0.983 100.479 $80,000
Lakeland Fla Hosp Sys Rev Lakeland Regl Health 4 2040-Nov 1.499 112.538 $200,000
Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 4 2029-Apr 1.473 126.756 $225,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 4 2029-Apr 1.845 125.427 $60,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 4 2034-Apr 2.164 134.978 $105,000
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser A 4 2022-Oct 0.638 106.813 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.