Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 48 2046-Dec 3.132 97.603 $4,950,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 46 2044-Aug 3.062 98.916 $2,275,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 16 2044-Oct 3.428 104.772 $15,445,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 13 2038-Oct 3.542 106.273 $8,095,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 11 2039-Oct 3.292 105.949 $7,900,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 10 2020-Oct 1.621 103.070 $2,420,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 9 2021-Oct 1.710 106.185 $2,545,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 9 2022-Oct 1.810 109.029 $2,670,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 8 2023-Oct 1.870 111.774 $2,810,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 8 2024-Oct 1.950 114.239 $2,950,000
Jea Fla Elec Sys Rev Ser Three-b 8 2039-Oct 2.717 101.855 $140,000
Leesburg Fla Utils Rev Ref 8 2034-Oct 2.175 105.457 $300,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 8 2040-Oct 2.222 112.889 $190,000
St Johns Cnty Fla Indl Dev Auth Rev Var-presbyterian Retirement 8 2028-Aug N/R 99.954 $615,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 7 2025-Oct 2.050 116.363 $3,105,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 7 2037-Oct 3.518 106.363 $6,260,000+
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 7 2040-Nov 2.764 105.766 $170,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 7 2049-Aug 2.882 109.504 $3,260,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 6 2049-Dec 2.997 108.692 $7,610,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 6 2049-Oct 3.520 103.987 $5,555,000+
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 6 2020-Jul 2.487 100.350 $725,000
Fort Myers Fla Util Rev Ref-ser A 6 2044-Oct 2.259 114.034 $220,000
Jea Fla Elec Sys Rev Sub-ser D 6 2020-Oct 1.332 103.430 $190,000
Jea Fla Wtr & Swr Sys Rev Ser B 6 2026-Oct 1.876 102.672 $240,000
Manatee Cnty Fla Rev Ref & Impt-transn Projs 6 2037-Oct 2.330 114.746 $470,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser A 6 2042-Oct 1.528 109.960 $150,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 6 2037-Oct 2.001 114.615 $275,000
North Sumter Cnty Util Dependent Dist Fla Util Rev 6 2040-Oct 1.776 103.360 $225,000
North Sumter Cnty Util Dependent Dist Fla Util Rev Agm-cr 6 2043-Oct 1.245 104.218 $350,000
Palm Beach Cnty Fla Pub Impt Rev Ref 6 2020-Jun 1.320 102.232 $150,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 5 2025-Jun 1.328 118.088 $3,470,000+
Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 5 2035-Jul 2.583 102.545 $120,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 5 2027-Oct 2.280 119.604 $3,435,000
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 5 2033-Oct 2.800 118.937 $4,635,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 5 2035-Oct 3.508 118.082 $5,125,000+
Florida Higher Edl Facs Fing Auth Rev Edl Facs-fla Inst Technology 5 2036-Oct 3.581 117.893 $5,385,000+
Florida St Ref-dept Transn-right Of Way- 5 2029-Jul 1.748 102.495 $125,000
Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser E 5 2024-Jun 1.017 106.350 $1,100,000
Florida St Brd Ed Pub Ed Cap Outlay 2007-ser H 5 2020-Jun 1.168 102.325 $1,380,000
Hillsborough Cnty Fla Util Rev 5 2046-Aug 2.852 100.907 $60,000
Lee Cnty Fla Tourist Dev Tax Rev Taxable-ser A-build Amer 5 2033-Oct 2.197 103.617 $130,000
Miami Beach Fla Redev Agy Tax Increment Rev Taxable-ref-center Historic 5 2022-Feb 2.359 102.702 $65,000
Miami-dade Cnty Fla Ref-seaport-ser C 5 2026-Oct 1.234 105.777 $175,000
Orlando Fla Cap Impt Spl Rev Ref-ser B 5 2022-Oct 0.965 103.785 $85,000
Polk Cnty Fla Transn Rev Ref & Impt 5 2028-Dec 1.815 102.392 $25,000
Polk Cnty Fla Cap Impt Rev Ref 5 2024-Dec 1.506 103.835 $65,000
Riviera Beach Fla Pub Impt Rev Taxable 5 2025-Apr 2.316 108.824 $200,000
Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 5 2021-Jul 1.037 106.639 $270,000
Tampa Fla Rev Allegany Hlth Sys-st Joseph 5 2023-Dec N/R 102.546 $25,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser A 4 2033-Jul 2.427 105.060 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.