Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Live Oak Lake Fla Cmnty Dev Dist Cap Impt Rev 73 2047-May 4.624 100.000 $3,610,000
Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser A 17 2042-Mar 3.256 113.643 $1,860,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition 12 2040-Apr 4.782 135.784 $580,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 12 2041-Oct 4.079 101.557 $715,000
Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 11 2039-Oct 3.016 102.078 $595,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 10 2053-Apr 3.338 112.847 $7,515,000+
Broward Cnty Fla Arpt Sys Rev Ser Q-1 9 2042-Oct 2.636 107.892 $295,000
Florida St Ref-dept Transn-right-of-way 9 2037-Jul 2.855 109.241 $1,960,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 8 2042-Oct 2.832 114.589 $250,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 8 2039-Oct 1.780 104.798 $675,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 7 2026-Jun 1.974 120.172 $70,000
Miami-dade Cnty Fla Edl Facs Auth Rev Taxable-univ Miami-ser B 7 2051-Apr 4.211 101.933 $150,000
Miami-dade Cnty Fla Wtr & Swr Rev Ref 7 2025-Oct 1.889 118.996 $355,000
Broward Cnty Fla Arpt Sys Rev Ser B 6 2043-Oct 2.553 110.382 $90,000
Broward Cnty Fla Arpt Sys Rev Ser B 6 2045-Oct 2.645 114.017 $150,000
Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs 6 2037-Jul 3.155 107.364 $205,000
Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 6 2020-Jul 2.924 100.086 $135,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 6 2024-Jun 1.726 110.097 $185,000
Florida St Dept Environmental Protn Rev Taxable-ser B-build Amer 6 2029-Jul 2.926 101.078 $150,000
Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Tampa Intl Arpt-ser A 6 2044-Oct 2.824 111.049 $150,000
Hillsborough Cnty Fla Util Rev 6 2046-Aug 3.436 92.320 $1,125,000
Jea Fla Elec Sys Rev Taxable-build Amer Bds 6 2034-Oct 4.886 116.420 $180,000
Jea Fla Wtr & Swr Sys Rev Ser A 6 2041-Oct 3.446 100.013 $240,000
Jea Fla Wtr & Swr Sys Rev Ser A 6 2019-Oct 1.913 101.579 $700,000
Jea Fla Elec Sys Rev Unrefunded Balance-sub-ser A 6 2027-Oct 2.237 111.808 $350,000
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 6 2045-Apr 3.250 104.069 $1,300,000
Miami-dade Cnty Fla Bldg Better Cmntys Prog-a 6 2026-Jul 1.729 107.238 $600,000
Miami-dade Cnty Fla Spl Oblig Taxable-build Amer Bd-b 6 2039-Apr 3.626 100.068 $30,000
Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B 6 2019-Oct 1.623 101.730 $805,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 5 2022-Jun 2.008 107.775 $80,000
Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 5 2035-Jul 3.299 96.260 $455,000
Florida Ports Fing Commn Rev Ref-st Transn Tr Fd-ser A 5 2020-Oct 2.961 103.003 $65,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2026-Jun 1.834 115.585 $365,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A 5 2028-Jul 2.176 123.578 $60,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 5 2046-Jun 4.015 99.642 $300,000
Jea Fla Elec Sys Rev Sub-ser G 5 2019-Oct 2.228 101.416 $45,000
Leesburg Fla Elec Sys Rev Ref 5 2032-Oct 2.780 114.969 $125,000
Martin Cnty Fla Utils Sys Rev Ref-ser A 5 2029-Oct 2.221 119.150 $2,180,000
Miami-dade Cnty Fla Spl Oblig Ref-sub-ser B 5 2037-Oct 2.552 108.184 $405,000
Miami-dade Cnty Fla Aviation Rev Prerefunded-miami Intl 5 2030-Oct 1.930 104.938 $55,000
Orange Cnty Fla Sch Brd Ctfs Partn Ser A 5 2034-Aug 1.999 101.211 $55,000
Pasco Cnty Fla Sch Brd Ctfs Partn Ars-ser B 5 2030-Aug N/R 100.000 $600,000
Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 5 2041-Jul 3.408 93.667 $735,000
River Hall Cmnty Dev Dist Fla Cap Impt Rev Conv-cap Apprec-ser A-a2 5 2036-May N/R 101.120 $795,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser A 5 2037-Jul 2.489 107.827 $430,000
University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj 5 2026-Nov 2.512 104.221 $50,000
Aberdeen Cmnty Dev Dist Fla Spl Assmt Ser 2005 4 2036-May 4.223 101.355 $525,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 4 2030-Oct 2.490 111.732 $50,000
Broward Cnty Fla Sch Dist 4 2042-Jul 2.967 116.364 $13,130,000+
Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1 4 2031-Oct 5.012 100.541 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.