Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A 24 2051-Oct 3.339 105.477 $56,765,000+
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 14 2047-Aug 1.130 121.280 $265,000
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Ctry Utils Proj-ser A 13 2041-Oct 3.150 107.113 $16,385,000+
Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 11 2029-Apr 1.353 127.065 $420,000
Sarasota Cnty Fla Pub Impt Rev Ref-ser B 9 2022-Oct 0.312 103.716 $820,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 8 2027-Jan 1.923 105.900 $510,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 8 2032-May 0.698 105.995 $155,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A 7 2030-Jul 2.102 100.407 $21,215,000+
Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs 7 2051-Jul 2.259 106.344 $160,000
South Broward Hosp Dist Fla Rev South Broward Hosp Dist 7 2048-May 2.518 99.663 $265,000
Broward Cnty Fla Sch Brd Ctfs Partn Ser C 6 2024-Jul 0.546 111.350 $14,100,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Taxable-town Ctry Utils Proj 6 2036-Oct 4.999 100.000 $11,765,000+
Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A 6 2024-Nov 0.804 112.013 $75,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 6 2046-Jun 1.784 109.516 $220,000
Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 6 2044-Feb 1.137 108.193 $345,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser A 6 2030-May 0.985 113.403 $110,000
Sarasota Cnty Fla Pub Impt Rev Ref-ser B 6 2024-Oct 0.461 112.587 $810,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2024-Jun 0.473 102.196 $40,000
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 5 2026-Jun 0.808 118.431 $110,000
Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 5 2022-Jul 0.485 102.564 $235,000
Florida St Mun Pwr Agy Rev St Lucie Proj-ser A 5 2026-Oct 0.415 103.754 $1,230,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C 5 2046-Jul 2.167 107.167 $200,000
Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A 5 2032-Jul 1.015 117.754 $570,000
Osceola Cnty Fla Sales Tax Rev Ref-ser A 5 2022-Oct 0.358 102.977 $555,000
Palm Beach Cnty Fla Pub Impt Rev Taxable-professional Sports 5 2035-Dec 1.519 111.484 $130,000
Panama City Beach Fla Cap Impt Rev Front Beach Rd Proj 5 2044-Nov 2.087 115.470 $2,305,000+
St Johns Cnty Fla Indl Dev Auth Retirement Fac Rev Taxable-westminster St 5 2044-Aug N/R 104.064 $175,000
Sarasota Cnty Fla Pub Impt Rev Ref-ser B 5 2026-Oct 0.750 119.976 $780,000
Broward Cnty Fla Arpt Sys Rev Amt-ser A 4 2032-Oct 1.623 124.702 $40,000
Broward Cnty Fla Sch Dist 4 2037-Jul 1.329 123.023 $150,000
Central Fla Expwy Auth Sr Lien Rev 4 2031-Jul 1.204 123.911 $300,000
Citizens Ppty Ins Corp Fla Coastal Account-sr Secd-ser 4 2025-Jun 0.634 112.894 $610,000
Clay Cnty Fla Sales Surtax Rev 4 2038-Oct 1.769 116.226 $80,000
Collier Cnty Fla Spl Oblig Rev Ref 4 2027-Oct N/R 101.108 $60,000
Collier Cnty Fla Tourist Dev Tax Rev 4 2025-Oct 1.043 114.777 $80,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E 4 2023-Jun 0.733 106.296 $60,000
Florida St Brd Ed Pub Ed Ref-ser D 4 2029-Jun 1.169 127.389 $40,000
Florida St Brd Ed Pub Ed Ref-taxable-cap Outlay-ser D 4 2023-Jun 0.585 99.564 $7,980,000+
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 4 2049-Oct 1.764 123.546 $200,000
Halifax Hosp Med Ctr Fla Hosp Rev Ref 4 2038-Jun 1.467 108.578 $180,000
Jacksonville Fla Spl Rev Ref-ser A 4 2028-Oct 1.285 124.178 $40,000
Lake Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A 4 2027-Jun 1.223 101.344 $100,000
Lauderhill Fla 4 2042-Jan 1.813 109.340 $100,000
Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-shell Point Oblig Group 4 2030-Nov 1.692 115.056 $150,000
Lee Cnty Fla Tourist Dev Tax Rev 4 2043-Oct 1.432 104.596 $80,000
Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 4 2029-Nov 0.839 103.895 $20,000
Miami Beach Fla Wtr & Swr Rev Ref-ser A 4 2039-Dec 1.842 110.518 $400,000
Miami-dade Cnty Fla Sch Brd Ctfs Partn Ser D 4 2022-Feb 1.823 100.480 $20,000
Miami-dade Cnty Fla Wtr & Swr Rev Ser A 4 2042-Oct 0.793 103.429 $80,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys 4 2043-Oct 1.234 124.565 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.