Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Oct 2.316% 96.880 3.850 $3,000,000+ Investor bought
5:27pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2034-Oct 5.000% 114.020 3.218 $75,000 Investor sold
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Inter-dealer
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Investor bought
4:47pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser B 2037-Oct 5.000% 109.237 3.888 $20,000 Investor bought
4:43pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 5.000% 106.262 4.203 $20,000 Inter-dealer
4:43pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 5.000% 106.262 4.203 $20,000 Investor bought
4:31pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2025-Oct 5.000% 100.150 3.004 $60,000 Inter-dealer
4:31pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2025-Oct 5.000% 100.150 3.004 $60,000 Investor sold
4:28pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2030-Jun N/R 86.210 3.106 $15,000 Inter-dealer
4:28pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2030-Jun N/R 86.310 3.082 $15,000 Investor bought
4:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2038-Oct 5.000% 104.021 3.938 $25,000 Inter-dealer
4:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2038-Oct 5.000% 103.921 3.964 $25,000 Investor sold
4:27pm South Fla Wtr Mgmt Dist Ctfs Partn 2026-Oct 5.000% 101.490 2.657 $35,000 Inter-dealer
4:27pm South Fla Wtr Mgmt Dist Ctfs Partn 2026-Oct 5.000% 101.490 2.657 $35,000 Inter-dealer
4:27pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Oct 2.316% 96.840 3.870 $3,000,000+ Inter-dealer
4:15pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2025-Oct 5.000% 99.900 5.586 $50,000 Investor sold
4:14pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2034-Oct 5.000% 107.250 3.303 $60,000 Investor sold
4:13pm Riviera Beach Fla Util Spl Dist Wtr & Swr Rev 2030-Oct 5.000% 102.660 2.628 $65,000 Inter-dealer
4:13pm Riviera Beach Fla Util Spl Dist Wtr & Swr Rev 2030-Oct 5.000% 102.560 2.715 $65,000 Investor sold
4:09pm Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 110.140 3.171 $10,000 Investor bought
4:09pm Jea Fla Wtr & Swr Sys Rev Ser A 2033-Oct 5.000% 110.140 3.171 $10,000 Inter-dealer
4:09pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 102.862 4.840 $15,000 Investor sold
4:09pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 103.062 4.812 $15,000 Inter-dealer
4:09pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 103.062 4.812 $15,000 Investor bought
4:07pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2035-Oct 5.000% 113.983 3.362 $50,000 Investor sold
4:05pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2025-Oct 5.000% 100.253 3.217 $50,000 Inter-dealer
4:05pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2025-Oct 5.000% 100.153 3.886 $50,000 Inter-dealer
4:03pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 102.626 2.658 $110,000 Investor sold
3:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 74.620 5.343 $20,000 Inter-dealer
3:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 74.620 5.343 $20,000 Investor sold
3:40pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2049-Oct 5.000% 101.831 4.750 $2,800,000+ Inter-dealer
3:31pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2049-Oct 5.000% 102.726 4.630 $10,000 Investor bought
3:31pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2049-Oct 5.000% 102.726 4.630 $10,000 Inter-dealer
3:29pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 67.020 5.479 $130,000 Inter-dealer
3:29pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 67.320 5.449 $130,000 Inter-dealer
3:29pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 67.020 5.479 $130,000 Investor sold
3:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2034-Oct 3.000% 94.212 3.753 $25,000 Inter-dealer
3:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2034-Oct 3.000% 94.212 3.753 $25,000 Investor bought
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 84.005 5.166 $235,000 Investor sold
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 84.005 5.166 $235,000 Investor sold
3:22pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 102.689 4.800 $110,000 Inter-dealer
3:22pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 102.749 4.790 $110,000 Inter-dealer
3:22pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 101.689 4.965 $110,000 Investor sold
3:21pm Cape Coral Fla Wtr & Swr Rev 2053-Oct 5.250% 102.165 4.923 $155,000 Inter-dealer
3:20pm Cape Coral Fla Wtr & Swr Rev 2053-Oct 5.250% 101.031 5.093 $155,000 Investor sold
3:20pm Cape Coral Fla Wtr & Swr Rev 2053-Oct 5.250% 102.031 4.943 $155,000 Inter-dealer
3:20pm Davie Fla Wtr & Swr Rev 2031-Oct 3.000% 99.180 3.147 $50,000 Inter-dealer
3:20pm Davie Fla Wtr & Swr Rev 2031-Oct 3.000% 99.180 3.147 $50,000 Investor bought
3:16pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2032-Sep 5.000% 113.188 2.920 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.