Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 102.636 4.892 $345,000 Investor sold
4:48pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 105.131 4.735 $350,000 Investor sold
4:44pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 110.237 3.396 $15,000 Investor bought
4:44pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 110.237 3.396 $20,000 Investor bought
4:44pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2041-Oct 5.000% 106.771 4.113 $15,000 Investor bought
4:38pm Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 103.430 4.805 $35,000 Investor sold
4:35pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2037-Oct 4.000% 98.375 4.170 $785,000 Inter-dealer
4:32pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2037-Oct 4.000% 98.315 4.176 $785,000 Inter-dealer
4:26pm Melbourne Fla Wtr & Swr Rev 2043-Nov 4.500% 99.615 4.531 $100,000 Investor bought
4:23pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 109.937 3.441 $35,000 Investor sold
4:23pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2041-Oct 5.000% 106.271 4.176 $15,000 Investor sold
4:15pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2053-Sep 5.500% 106.069 4.600 $150,000 Inter-dealer
4:15pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2053-Sep 5.500% 106.449 4.546 $150,000 Investor bought
4:14pm Miami-dade Cnty Fla Wtr & Swr Rev 2046-Oct 4.000% 86.704 5.024 $100,000 Investor sold
4:10pm Pasco Cnty Fla Wtr & Swr Rev Impt-ser B 2044-Oct 4.000% 89.431 4.850 $100,000 Investor bought
4:03pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 103.136 4.825 $345,000 Inter-dealer
4:03pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 105.631 4.663 $350,000 Inter-dealer
3:54pm Melbourne Fla Wtr & Swr Rev 2043-Nov 4.500% 99.615 4.531 $10,000 Investor bought
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2027-Oct 3.157% 98.871 4.081 $825,000 Investor sold
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2028-Oct 3.307% 99.051 4.083 $780,000 Investor sold
3:50pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2026-Oct 3.007% 98.660 4.105 $500,000 Investor sold
3:48pm Jea Fla Wtr & Swr Sys Rev Ser A 2029-Oct 5.000% 108.492 2.868 $10,000 Investor bought
3:42pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 101.464 4.681 $1,500,000+ Investor bought
3:37pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 103.716 4.640 $100,000 Inter-dealer
3:37pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 103.716 4.640 $100,000 Inter-dealer
3:37pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 105.616 4.339 $100,000 Investor bought
3:34pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 103.211 4.815 $345,000 Inter-dealer
3:30pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2028-Oct 2.551% 93.712 4.650 $10,000 Investor bought
3:30pm Miami Beach Fla Wtr & Swr Rev Ref 2033-Sep 5.000% 103.564 3.289 $10,000 Investor sold
3:30pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 109.260 3.542 $15,000 Investor sold
3:25pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 105.731 4.648 $350,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.517 3.590 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.317 3.644 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 101.892 3.490 $25,000 Inter-dealer
3:23pm County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2036-Jul 4.000% 103.892 2.964 $25,000 Investor bought
3:21pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.000 2.985 $15,000 Investor sold
3:21pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.000 2.985 $15,000 Inter-dealer
3:18pm Okaloosa Cnty Fla Wtr & Swr Rev Ref 2035-Jul 5.000% 100.120 3.434 $45,000 Investor bought
3:17pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 101.144 4.750 $1,500,000+ Inter-dealer
3:17pm Okaloosa Cnty Fla Wtr & Swr Rev Ref 2035-Jul 5.000% 100.120 3.434 $45,000 Inter-dealer
3:15pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.258 2.924 $15,000 Inter-dealer
3:15pm Palm Beach Cnty Fla Wtr & Swr Rev Ref-fpl-reclaimed Wtr Proj 2029-Oct 5.000% 108.508 2.864 $15,000 Inter-dealer
3:14pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2028-Oct 2.551% 93.712 4.650 $10,000 Investor sold
3:14pm Miami-dade Cnty Fla Wtr & Swr Rev 2043-Oct 3.000% 76.303 4.993 $10,000 Inter-dealer
3:14pm Miami-dade Cnty Fla Wtr & Swr Rev 2043-Oct 3.000% 76.053 5.018 $10,000 Investor sold
3:14pm Miami-dade Cnty Fla Wtr & Swr Rev 2043-Oct 3.000% 76.589 4.964 $10,000 Inter-dealer
3:14pm Miami-dade Cnty Fla Wtr & Swr Rev 2043-Oct 3.000% 76.689 4.954 $10,000 Investor bought
3:09pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2036-Oct 4.000% 99.990 4.000 $50,000 Investor bought
3:07pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2036-Oct 4.000% 99.990 4.000 $50,000 Investor bought
3:07pm Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 2030-Oct 4.000% 101.100 3.101 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.