Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm Florida St Mun Ln Council Rev Ref & Impt 2026-Oct 2.250% 96.500 5.149 $75,000 Investor bought
5:12pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.052 4.743 $0 Inter-dealer
5:12pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.152 4.731 $0 Investor bought
5:10pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.052 4.743 $2,255,000+ Inter-dealer
5:10pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.152 4.731 $2,255,000+ Investor bought
5:06pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.052 4.743 $2,035,000+ Inter-dealer
5:06pm Tampa Fla Non-ad Valorem Rev 2051-Oct 5.000% 102.152 4.731 $2,035,000+ Investor bought
5:01pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2032-Feb 5.000% 100.500 -1.176 $25,000 Investor bought
5:01pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2032-Feb 5.000% 100.000 4.897 $25,000 Investor sold
5:01pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2032-Feb 5.000% 100.300 1.246 $25,000 Inter-dealer
5:01pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2032-Feb 5.000% 100.300 1.246 $25,000 Inter-dealer
4:59pm Florida St Mun Ln Council Rev Ref & Impt 2026-Oct 2.250% 96.000 5.575 $75,000 Inter-dealer
4:59pm Florida St Mun Ln Council Rev Ref & Impt 2026-Oct 2.250% 95.900 5.661 $75,000 Inter-dealer
4:54pm Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2055-Dec 5.000% 95.499 5.299 $15,000 Investor sold
4:52pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 98.530 5.097 $100,000 Investor sold
4:52pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2054-Oct 5.250% 102.636 4.892 $345,000 Investor sold
4:50pm Manatee Cnty Fla Rev Impt 2053-Oct 5.500% 105.072 4.749 $300,000 Investor sold
4:50pm Florida St Brd Governors Univ Fla Dorm Rev Ser A 2046-Jul 2.250% 58.660 5.630 $200,000 Investor bought
4:48pm Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 105.131 4.735 $350,000 Investor sold
4:47pm Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2030-May 5.000% 99.405 5.139 $30,000 Investor sold
4:45pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 107.559 3.092 $10,000 Inter-dealer
4:45pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 107.559 3.092 $10,000 Investor bought
4:45pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2035-Feb 5.000% 106.470 N/R $30,000 Investor bought
4:45pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2035-Feb 5.000% 106.320 N/R $30,000 Investor sold
4:45pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.580 5.348 $20,000 Inter-dealer
4:45pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.645 5.344 $20,000 Investor bought
4:45pm Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2032-May 5.000% 104.610 3.287 $5,000 Investor bought
4:45pm Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2032-May 5.000% 104.610 3.287 $5,000 Inter-dealer
4:45pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2036-Jul 4.000% 98.620 4.157 $10,000 Inter-dealer
4:45pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2036-Jul 4.000% 98.620 4.157 $10,000 Investor bought
4:44pm Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 2047-Dec 5.000% 102.236 4.640 $2,885,000+ Inter-dealer
4:44pm Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 2047-Dec 5.000% 102.136 4.656 $2,885,000+ Investor sold
4:44pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 110.237 3.396 $15,000 Investor bought
4:44pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2036-Oct 5.000% 110.237 3.396 $20,000 Investor bought
4:44pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 108.804 3.860 $15,000 Investor bought
4:44pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2041-Oct 5.000% 106.771 4.113 $15,000 Investor bought
4:44pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2040-Jul 5.000% 107.131 4.048 $25,000 Investor bought
4:43pm Florida St Mun Ln Council Rev Ref & Impt 2046-Oct 3.250% 63.201 6.455 $10,000 Investor sold
4:43pm Florida St Mun Ln Council Rev Ref & Impt 2046-Oct 3.250% 63.201 6.455 $10,000 Inter-dealer
4:43pm Florida St Mun Ln Council Rev Ref & Impt 2046-Oct 3.250% 63.201 6.455 $10,000 Inter-dealer
4:38pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Flats On 4th 2044-Apr 3.750% 100.115 N/R $25,000 Inter-dealer
4:38pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Flats On 4th 2044-Apr 3.750% 100.055 N/R $25,000 Investor sold
4:38pm Jea Fla Wtr & Swr Sys Rev Ser A 2055-Oct 5.250% 103.430 4.805 $35,000 Investor sold
4:36pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2027-Jul 5.000% 100.650 -2.987 $30,000 Investor bought
4:36pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2027-Jul 5.000% 100.250 1.853 $30,000 Inter-dealer
4:36pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2027-Jul 5.000% 100.250 1.853 $30,000 Inter-dealer
4:36pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2027-Jul 5.000% 100.050 4.287 $30,000 Investor sold
4:35pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2037-Oct 4.000% 98.375 4.170 $785,000 Inter-dealer
4:35pm Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2055-Dec 5.000% 95.599 5.292 $15,000 Inter-dealer
4:33pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 87.780 4.734 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.