| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 5:48pm | Edgewater East Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two | 2052-May | 4.000% | 80.584 | 5.400 | $75,000 | Investor bought |
| 5:20pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic | 2027-Feb | 5.000% | 101.553 | 2.610 | $75,000 | Investor bought |
| 5:10pm | Martin Cnty Fla Half-cent Sales Tax Rev | 2044-Jul | 4.250% | 99.997 | 4.250 | $125,000 | Investor bought |
| 5:02pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2055-Oct | 5.000% | 103.922 | 4.480 | $5,000,000+ | Investor bought |
| 4:57pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj | 2048-Jul | 4.000% | 89.600 | 4.766 | $15,000 | Investor bought |
| 4:57pm | Kissimmee Fla Cap Impt Rev | 2045-Oct | 5.000% | 100.000 | 4.897 | $5,000 | Investor bought |
| 4:55pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2044-Oct | 4.000% | 97.706 | 4.180 | $20,000 | Investor bought |
| 4:51pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2039-Jul | 5.000% | 111.789 | 3.323 | $20,000 | Investor bought |
| 4:51pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2039-Jul | 5.000% | 111.289 | 3.390 | $20,000 | Investor sold |
| 4:51pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2033-Sep | 5.000% | 113.908 | 2.860 | $20,000 | Investor bought |
| 4:51pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 104.780 | 3.465 | $15,000 | Inter-dealer |
| 4:51pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 104.880 | 3.434 | $15,000 | Inter-dealer |
| 4:50pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2040-Jul | 5.000% | 110.997 | 3.429 | $10,000 | Investor bought |
| 4:50pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2039-Oct | 5.000% | 111.792 | 3.364 | $20,000 | Investor bought |
| 4:49pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2040-Jul | 5.000% | 110.497 | 3.497 | $10,000 | Investor sold |
| 4:49pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2035-Sep | 5.000% | 116.015 | 3.003 | $25,000 | Investor bought |
| 4:49pm | Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A | 2032-Aug | 5.000% | 110.165 | 3.170 | $100,000 | Investor bought |
| 4:49pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2035-Sep | 5.000% | 115.515 | 3.060 | $25,000 | Investor sold |
| 4:48pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 104.270 | 3.625 | $15,000 | Investor sold |
| 4:47pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2034-Oct | 5.000% | 114.637 | 3.000 | $25,000 | Investor bought |
| 4:47pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2030-Oct | 5.000% | 104.897 | 2.810 | $50,000 | Investor bought |
| 4:47pm | Palm Coast Fla Util Sys Rev Ref | 2028-Oct | 5.000% | 105.261 | 2.653 | $30,000 | Investor bought |
| 4:47pm | Palm Coast Fla Util Sys Rev Ref | 2028-Oct | 5.000% | 105.161 | 2.696 | $30,000 | Investor sold |
| 4:47pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2028-Oct | 5.000% | 105.267 | 2.650 | $60,000 | Inter-dealer |
| 4:47pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2028-Oct | 5.000% | 105.267 | 2.650 | $60,000 | Investor bought |
| 4:47pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser A | 2028-Oct | 5.000% | 105.267 | 2.650 | $60,000 | Investor bought |
| 4:47pm | St Petersburg Fla Pub Util Rev | 2030-Oct | 3.000% | 100.000 | 2.963 | $20,000 | Investor bought |
| 4:47pm | St Petersburg Fla Pub Util Rev | 2030-Oct | 3.000% | 99.880 | 3.029 | $20,000 | Inter-dealer |
| 4:47pm | St Petersburg Fla Pub Util Rev | 2030-Oct | 3.000% | 99.880 | 3.029 | $20,000 | Inter-dealer |
| 4:46pm | Fishhawk Cmnty Dev Dist Ii Fla Spl Assmt Rev Ref | 2029-May | 4.125% | 99.912 | 4.156 | $5,000 | Inter-dealer |
| 4:46pm | Fishhawk Cmnty Dev Dist Ii Fla Spl Assmt Rev Ref | 2029-May | 4.125% | 100.112 | 2.685 | $5,000 | Investor bought |
| 4:44pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2040-Jul | 4.000% | 99.950 | 4.004 | $50,000 | Inter-dealer |
| 4:44pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2040-Jul | 4.000% | 99.950 | 4.004 | $50,000 | Investor bought |
| 4:43pm | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2031-Oct | 4.000% | 100.307 | 3.033 | $20,000 | Investor bought |
| 4:43pm | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2031-Oct | 4.000% | 100.307 | 3.033 | $20,000 | Inter-dealer |
| 4:43pm | Martin Cnty Fla Utils Sys Rev Ref-ser A | 2031-Oct | 4.000% | 100.307 | 3.033 | $20,000 | Inter-dealer |
| 4:43pm | Palm Beach Fla Rev Ref-taxable-pub Impt-cap Impt | 2030-Jan | 2.620% | 94.640 | 4.250 | $30,000 | Investor sold |
| 4:42pm | Zephyrhills Fla Cap Impt Rev | 2032-Sep | 5.000% | 110.730 | 3.096 | $55,000 | Investor sold |
| 4:42pm | Usf Fing Corp Fla Cap Impt Rev Ref-student Hsg Proj | 2035-Jul | 5.000% | 113.360 | 3.286 | $260,000 | Investor sold |
| 4:42pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj | 2034-Jul | 5.000% | 112.531 | 3.225 | $105,000 | Investor sold |
| 4:42pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj | 2035-Jul | 5.000% | 113.028 | 3.325 | $50,000 | Investor sold |
| 4:40pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2046-Dec | 3.000% | 74.620 | 4.992 | $5,000 | Inter-dealer |
| 4:40pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2046-Dec | 3.000% | 75.120 | 4.945 | $5,000 | Investor bought |
| 4:38pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util | 2054-Oct | 5.000% | 100.989 | 4.674 | $50,000 | Inter-dealer |
| 4:38pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util | 2054-Oct | 5.000% | 100.989 | 4.674 | $50,000 | Inter-dealer |
| 4:38pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util | 2054-Oct | 5.000% | 100.282 | 4.905 | $50,000 | Investor sold |
| 4:38pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util | 2054-Oct | 5.000% | 100.282 | 4.905 | $50,000 | Investor sold |
| 4:37pm | Port St Lucie Fla Util Rev Ref | 2033-Sep | 4.000% | 99.835 | 4.026 | $20,000 | Inter-dealer |
| 4:37pm | Port St Lucie Fla Util Rev Ref | 2033-Sep | 4.000% | 99.985 | 4.002 | $20,000 | Investor bought |
| 4:37pm | Port St Lucie Fla Util Rev Ref | 2033-Sep | 4.000% | 99.835 | 4.026 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.