Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Oct 2.316% 96.880 3.850 $3,000,000+ Investor bought
5:27pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2034-Oct 5.000% 114.020 3.218 $75,000 Investor sold
4:58pm Palm Beach Cnty Fla Arpt Sys Rev Amt-impt-ser B 2044-Oct 5.250% 103.697 4.746 $10,000 Investor bought
4:55pm Manatee Cnty Fla Rev Ref & Impt 2047-Oct 5.250% 103.209 4.715 $150,000 Inter-dealer
4:55pm Manatee Cnty Fla Rev Ref & Impt 2047-Oct 5.250% 103.149 4.725 $150,000 Inter-dealer
4:55pm Manatee Cnty Fla Rev Ref & Impt 2047-Oct 5.250% 102.149 4.889 $150,000 Investor sold
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Inter-dealer
4:50pm Oakland Park Fla Wtr & Swr Rev 2032-Sep 3.500% 99.850 3.524 $50,000 Investor bought
4:50pm Gainesville Fla Utils Sys Rev Subser A-1-green Bds 2046-Oct 5.000% 98.964 5.080 $45,000 Investor sold
4:50pm Gainesville Fla Utils Sys Rev Subser A-1-green Bds 2046-Oct 5.000% 99.954 5.003 $45,000 Inter-dealer
4:50pm Gainesville Fla Utils Sys Rev Subser A-1-green Bds 2046-Oct 5.000% 100.083 4.983 $45,000 Inter-dealer
4:49pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2033-Oct 5.000% 101.380 3.755 $15,000 Investor sold
4:47pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien 2036-Aug 5.000% 112.895 N/R $20,000 Investor bought
4:47pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser B 2037-Oct 5.000% 109.237 3.888 $20,000 Investor bought
4:45pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 103.503 5.009 $25,000 Investor bought
4:45pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 103.503 5.009 $25,000 Inter-dealer
4:44pm Escambia Cnty Fla Sch Brd Sales Tax Rev 2027-Sep 5.000% 102.568 2.537 $25,000 Investor sold
4:43pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 5.000% 106.262 4.203 $20,000 Inter-dealer
4:43pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 5.000% 106.262 4.203 $20,000 Investor bought
4:41pm Miami-dade Cnty Fla Aviation Rev Amt-ser A 2049-Oct 5.000% 98.931 5.077 $50,000 Investor bought
4:41pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 99.996 5.000 $50,000 Investor bought
4:38pm Lakeland Fla Energy Sys Rev Ref 2036-Oct 5.250% 113.490 3.757 $100,000 Investor bought
4:38pm Jacksonville Fla Spl Rev Ref-ser A 2027-Oct 5.000% 105.363 2.420 $25,000 Inter-dealer
4:38pm Jacksonville Fla Spl Rev Ref-ser A 2027-Oct 5.000% 105.363 2.420 $25,000 Investor bought
4:36pm Miami-dade Cnty Fla Aviation Rev Amt-ser A 2049-Oct 5.000% 98.931 5.077 $25,000 Investor bought
4:33pm Gainesville Fla Utils Sys Rev Ser A 2029-Oct 5.000% 104.906 2.633 $25,000 Inter-dealer
4:33pm Gainesville Fla Utils Sys Rev Ser A 2029-Oct 5.000% 104.991 2.594 $25,000 Investor bought
4:31pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2025-Oct 5.000% 100.150 3.004 $60,000 Inter-dealer
4:31pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2025-Oct 5.000% 100.150 3.004 $60,000 Investor sold
4:31pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2034-Oct 5.000% 109.609 3.749 $10,000 Investor bought
4:31pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 98.015 5.135 $50,000 Investor sold
4:30pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2034-Oct 5.000% 107.990 3.950 $10,000 Inter-dealer
4:29pm St Johns Cnty Fla Indl Dev Auth Rev Taxable-presbyterian 2050-Aug 4.000% 61.080 7.458 $100,000 Investor sold
4:29pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 98.065 5.140 $15,000 Inter-dealer
4:29pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 98.165 5.133 $15,000 Investor bought
4:29pm Orlando Fla Utils Commn Util Sys Rev Ser A 2029-Oct 5.000% 109.612 2.542 $15,000 Inter-dealer
4:29pm Orlando Fla Utils Commn Util Sys Rev Ser A 2029-Oct 5.000% 109.612 2.542 $15,000 Investor sold
4:28pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2030-Jun N/R 86.210 3.106 $15,000 Inter-dealer
4:28pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2030-Jun N/R 86.310 3.082 $15,000 Investor bought
4:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2038-Oct 5.000% 104.021 3.938 $25,000 Inter-dealer
4:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2038-Oct 5.000% 103.921 3.964 $25,000 Investor sold
4:27pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2033-Oct 5.000% 110.707 3.479 $10,000 Investor bought
4:27pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2033-Oct 5.000% 109.179 3.685 $10,000 Inter-dealer
4:27pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2033-Oct 5.000% 109.109 3.694 $10,000 Investor sold
4:27pm Lee Cnty Fla Wtr & Swr Rev Ref-taxable 2027-Oct 2.316% 96.840 3.870 $3,000,000+ Inter-dealer
4:26pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2026-Jul 5.000% 102.184 2.520 $30,000 Inter-dealer
4:26pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2026-Jul 5.000% 102.184 2.520 $30,000 Investor bought
4:25pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 98.585 5.108 $50,000 Inter-dealer
4:25pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 98.585 5.108 $50,000 Inter-dealer
4:25pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 100.085 4.955 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.