Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:27pm Saltleaf Cmnty Dev Dist Fla Cap Impt Rev 2056-May 6.000% 102.000 5.675 $100,000 Investor bought
4:59pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 4.000% 100.895 3.200 $15,000 Inter-dealer
4:59pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 4.000% 100.895 3.200 $15,000 Investor sold
4:58pm Capital Region Cmnty Dev Dist Fla Rev Ref-cap Impt-ser A-1 2039-May 5.125% 100.000 5.120 $100,000 Investor bought
4:58pm Capital Region Cmnty Dev Dist Fla Rev Ref-cap Impt-ser A-1 2039-May 5.125% 100.000 5.120 $115,000 Investor bought
4:58pm Capital Region Cmnty Dev Dist Fla Rev Ref-cap Impt-ser A-1 2039-May 5.125% 100.000 5.120 $200,000 Investor bought
4:58pm Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2028-Oct 4.000% 101.629 3.209 $5,000 Inter-dealer
4:58pm Lakewood Ranch Stewardship Dist Fla Util Rev Sys Acquisition Proj 2028-Oct 4.000% 101.629 3.209 $5,000 Investor sold
4:56pm Broward Cnty Fla Half-cent Sales Tax Rev Ref 2030-Oct 5.000% 108.220 2.884 $45,000 Inter-dealer
4:56pm Broward Cnty Fla Half-cent Sales Tax Rev Ref 2030-Oct 5.000% 108.220 2.884 $45,000 Inter-dealer
4:56pm Broward Cnty Fla Half-cent Sales Tax Rev Ref 2030-Oct 5.000% 107.678 3.018 $45,000 Investor sold
4:56pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.381 4.921 $10,000 Inter-dealer
4:56pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.381 4.921 $10,000 Investor bought
4:56pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.181 4.962 $10,000 Investor sold
4:55pm Hallandale Beach Fla Util Sys Rev 2038-Aug 5.000% 107.724 3.866 $40,000 Inter-dealer
4:55pm Hallandale Beach Fla Util Sys Rev 2038-Aug 5.000% 107.724 3.866 $40,000 Inter-dealer
4:55pm Hallandale Beach Fla Util Sys Rev 2038-Aug 5.000% 107.724 3.866 $40,000 Investor sold
4:50pm St Petersburg Fla Pub Util Rev Ser C 2039-Oct 5.000% 109.418 3.773 $330,000 Investor bought
4:50pm Jacksonville Fla Spl Rev Ref-ser A 2026-Oct 5.000% 100.270 3.169 $100,000 Investor sold
4:50pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2051-Nov 4.125% 90.510 4.775 $25,000 Inter-dealer
4:50pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2051-Nov 4.125% 90.510 4.775 $25,000 Inter-dealer
4:50pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2051-Nov 4.125% 90.510 4.775 $25,000 Investor sold
4:44pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2038-Oct 5.000% 104.001 4.462 $5,000 Inter-dealer
4:44pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2038-Oct 5.000% 104.101 4.449 $5,000 Investor bought
4:44pm Lakeland Fla Cap Impt Rev Ref-amt-ser B 2038-Oct 5.000% 104.001 4.462 $5,000 Inter-dealer
4:43pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 95.171 4.497 $5,000 Inter-dealer
4:43pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 95.371 4.476 $5,000 Investor bought
4:43pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 95.171 4.497 $5,000 Inter-dealer
4:42pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 99.921 11.830 $50,000 Investor sold
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 102.993 3.940 $5,000 Inter-dealer
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2035-Aug 5.000% 103.990 3.596 $5,000 Inter-dealer
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2035-Aug 5.000% 103.990 3.596 $5,000 Inter-dealer
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2035-Aug 5.000% 104.190 3.527 $5,000 Investor bought
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 102.993 3.940 $5,000 Inter-dealer
4:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2038-Aug 5.000% 103.193 3.871 $5,000 Investor bought
4:40pm Orange Cnty Fla Health Facs Auth Rev Presbyterian Retirement Cmntys 2054-Aug 5.000% 97.572 5.165 $15,000 Inter-dealer
4:40pm Orange Cnty Fla Health Facs Auth Rev Presbyterian Retirement Cmntys 2054-Aug 5.000% 97.572 5.165 $15,000 Inter-dealer
4:40pm Orange Cnty Fla Health Facs Auth Rev Presbyterian Retirement Cmntys 2054-Aug 5.000% 97.672 5.158 $15,000 Investor bought
4:40pm St Petersburg Fla Pub Util Rev Ser C 2039-Oct 5.000% 109.118 3.810 $330,000 Inter-dealer
4:40pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2034-Aug 5.000% 104.630 3.377 $5,000 Inter-dealer
4:40pm Babcock Ranch Cmnty Indpt Spl Dist Fla Spl Assmt Rev Ser 2024 Proj 2055-May 5.250% 99.257 5.300 $2,000,000+ Investor sold
4:40pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2034-Aug 5.000% 104.630 3.377 $5,000 Inter-dealer
4:40pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2034-Aug 5.000% 104.830 3.309 $5,000 Investor bought
4:39pm Jea Fla Elec Sys Rev Ser Three-a 2031-Oct 5.000% 109.879 2.920 $160,000 Investor bought
4:37pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 97.563 4.488 $235,000 Investor sold
4:35pm Winter Haven Fla Non-ad Valorem Rev Ser C 2029-Oct 5.000% 106.644 2.783 $95,000 Inter-dealer
4:35pm Winter Haven Fla Non-ad Valorem Rev Ser C 2029-Oct 5.000% 106.570 2.807 $75,000 Inter-dealer
4:35pm Winter Haven Fla Non-ad Valorem Rev Ser C 2029-Oct 5.000% 106.611 2.794 $170,000 Inter-dealer
4:35pm Winter Haven Fla Non-ad Valorem Rev Ser C 2029-Oct 5.000% 106.646 2.782 $170,000 Investor bought
4:35pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 107.731 2.890 $130,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.