Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.677 5.025 $60,000 Inter-dealer
4:53pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.178 5.066 $60,000 Investor sold
4:49pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 100.000 4.499 $5,000 Investor bought
4:49pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2025-Aug 5.000% 100.965 3.051 $75,000 Investor bought
4:35pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 72.145 4.896 $5,000 Investor sold
4:34pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 73.842 4.754 $35,000 Inter-dealer
4:34pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 75.134 4.649 $35,000 Investor bought
4:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 73.842 4.754 $35,000 Inter-dealer
4:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 73.692 4.767 $35,000 Investor sold
4:17pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 106.982 3.197 $200,000 Investor bought
4:15pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2025-Aug 5.000% 100.860 3.261 $75,000 Inter-dealer
4:15pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2025-Aug 5.000% 100.860 3.261 $75,000 Inter-dealer
4:15pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 106.982 3.197 $200,000 Inter-dealer
4:14pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 90.990 4.613 $50,000 Inter-dealer
4:14pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 90.925 4.618 $50,000 Investor sold
4:14pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 90.990 4.613 $50,000 Inter-dealer
4:14pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 92.809 4.483 $50,000 Investor bought
4:13pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $5,000 Investor bought
4:12pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.475 5.042 $70,000 Inter-dealer
4:12pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.100 5.072 $70,000 Investor sold
3:59pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $20,000 Investor bought
3:58pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 102.090 N/R $15,000 Investor bought
3:57pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 101.758 N/R $15,000 Investor sold
3:55pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2035-Apr 5.000% 104.343 3.861 $10,000 Investor sold
3:54pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj-ag-cr 2048-Jul 4.000% 95.596 4.300 $50,000 Investor bought
3:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $25,000 Investor bought
3:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.994 4.500 $10,000 Investor bought
3:51pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $15,000 Investor bought
3:44pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 105.651 3.529 $100,000 Inter-dealer
3:44pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 105.716 3.513 $100,000 Inter-dealer
3:44pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2033-Apr 5.000% 105.716 3.513 $100,000 Investor bought
3:40pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $100,000 Investor bought
3:37pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $20,000 Investor bought
3:32pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.801 4.511 $50,000 Investor bought
3:30pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2038-Oct 5.000% 108.922 3.723 $155,000 Investor sold
3:30pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 110.438 3.755 $30,000 Investor sold
3:28pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 90.120 4.637 $385,000 Investor sold
3:28pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 90.165 4.634 $385,000 Inter-dealer
3:17pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2025-Aug 5.000% 100.610 3.764 $30,000 Inter-dealer
3:17pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2025-Aug 5.000% 100.543 3.899 $30,000 Inter-dealer
3:16pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 106.648 4.430 $4,000,000+ Investor bought
3:07pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 105.458 4.330 $320,000 Investor bought
3:06pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2027-Oct 5.000% 104.756 3.127 $25,000 Inter-dealer
3:06pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2027-Oct 5.000% 104.756 3.127 $25,000 Investor bought
3:05pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2026-Nov 5.000% 103.100 3.203 $75,000 Investor bought
3:04pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.312 4.541 $25,000 Investor bought
2:50pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 92.000 4.509 $105,000 Investor bought
2:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 90.632 4.602 $30,000 Inter-dealer
2:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 90.632 4.602 $30,000 Inter-dealer
2:47pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 89.809 4.659 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.