Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,713 $321,163,000 77

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Dept Transn-right-of-way
3411505M8
63 2048-Jul 4.344 $19,360,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
36 2053-Jul 5.282 $3,370,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser D
343137VM4
16 2045-Jul 4.309 $695,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A
362848VL4
16 2047-Oct 4.186 $1,815,000
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCM0
16 2028-Oct 2.511 $530,000
Florida St Dept Transn Fing Corp Rev Ser A
34160KCS7
15 2045-Jul 4.328 $715,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
11 2034-Jul 4.768 $300,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs
875301GN7
11 2042-Jul 4.130 $3,025,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117NF6
10 2043-Oct 4.094 $685,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KJP4
10 2044-Jul 4.956 $210,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
36 2053-Jul 5.282 $3,370,000
Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A
59334KJP4
10 2044-Jul 4.956 $210,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
11 2034-Jul 4.768 $300,000
Florida St Dept Transn-right-of-way
3411505M8
63 2048-Jul 4.344 $19,360,000+
Florida St Dept Transn Fing Corp Rev Ser A
34160KCS7
15 2045-Jul 4.328 $715,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser D
343137VM4
16 2045-Jul 4.309 $695,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A
362848VL4
16 2047-Oct 4.186 $1,815,000
Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs
875301GN7
11 2042-Jul 4.130 $3,025,000
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117NF6
10 2043-Oct 4.094 $685,000
South Fla Wtr Mgmt Dist Ctfs Partn
83786PCM0
16 2028-Oct 2.511 $530,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 5.648 $35,000
2026 61 2.830 $12,965,000+
2027 59 2.848 $3,095,000
2028 49 2.843 $2,720,000
2029 52 2.664 $2,965,000
2030 49 2.896 $6,865,000+
2031 32 3.024 $2,390,000+
2032 32 3.044 $2,047,000+
2033 27 3.004 $1,400,000
2034 35 3.310 $2,535,000+
2035 29 3.379 $1,240,000
2036 14 3.657 $535,000
2037 28 3.671 $1,285,000
2038 25 3.844 $2,790,000+
2039 17 3.976 $2,020,000+
2040 11 4.028 $430,000
2041 18 4.267 $1,175,000
2042 23 4.309 $3,325,000+
2043 24 4.231 $5,655,000+
2044 30 4.458 $1,075,000
2045 38 4.565 $6,730,000+
2046 16 4.333 $410,000
2047 27 4.425 $1,180,000
2048 36 4.338 $5,440,000+
2049 30 4.667 $2,035,000
2050 15 4.831 $2,425,000+
2051 13 4.936 $460,000
2052 14 4.789 $450,000
2053 32 5.005 $4,285,000+
2054 10 4.735 $5,035,000+
2055 10 4.730 $1,395,000
2056 14 5.139 $9,480,000+
2057 2 4.171 $30,000
2065 1 6.480 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.