Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,353 $354,870,000 77

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tampa Fla Wtr & Wastewater Sys Rev Ser A
875291AP1
29 2050-Oct 4.255 $8,060,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5
34074NFT1
26 2056-Jan 4.879 $1,955,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1
34074NBD0
25 2055-Jul 4.713 $5,295,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DW2
21 2042-Jul 4.155 $2,660,000
Florida St Brd Ed Pub Ed Cap Outlay-ser E
34153QFL5
19 2028-Jun 2.272 $920,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFA0
19 2047-Oct 4.753 $925,000
Port Orange Fla
735031DB9
19 2055-Apr 4.605 $1,610,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A
68450LJU0
18 2049-Oct 4.750 $3,725,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5
34074NFS3
15 2050-Jul 4.860 $625,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
15 2034-Jul 4.857 $1,025,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Creekside At Twin Creeks Cmnty Dev Dist Fla Spl Assmt Assmt Area Two Proj-ser A-3
22550RAH1
8 2047-Nov 5.749 $420,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition
59333NSW4
9 2040-Apr 5.709 $195,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
9 2053-Jul 5.312 $570,000
Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog-ser A-
90341UDQ2
8 2034-Jul 5.044 $130,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810EF2
10 2047-Aug 4.897 $395,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5
34074NFT1
26 2056-Jan 4.879 $1,955,000
Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj
803301DK3
11 2048-Jul 4.873 $2,080,000
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5
34074NFS3
15 2050-Jul 4.860 $625,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
15 2034-Jul 4.857 $1,025,000
Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt
432308L85
10 2048-Oct 4.837 $1,740,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 7 3.378 $290,000
2026 49 2.546 $7,395,000+
2027 43 2.679 $5,820,000+
2028 46 2.578 $7,680,000+
2029 27 2.581 $3,590,000+
2030 52 2.704 $9,400,000+
2031 45 2.574 $10,745,000+
2032 36 2.966 $4,640,000+
2033 27 3.178 $5,360,000+
2034 34 3.323 $5,450,000+
2035 41 3.069 $4,815,000+
2036 40 3.530 $8,510,000+
2037 29 3.597 $4,990,000+
2038 18 3.976 $4,645,000+
2039 30 3.876 $5,975,000+
2040 33 4.278 $8,415,000+
2041 30 4.234 $8,470,000+
2042 31 4.141 $3,490,000+
2043 21 4.232 $1,570,000
2044 32 4.357 $1,780,000
2045 31 4.516 $3,670,000+
2046 26 4.460 $2,805,000
2047 35 4.785 $4,980,000+
2048 29 4.565 $4,005,000+
2049 32 4.631 $4,890,000+
2050 29 4.411 $5,645,000+
2051 12 4.772 $2,790,000+
2052 27 4.776 $3,480,000+
2053 19 4.521 $4,060,000+
2054 9 4.938 $6,175,000+
2055 24 4.782 $1,440,000
2056 19 4.817 $1,020,000
2057 1 5.486 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.