Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,753 $309,329,000 84

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137E43
75 2055-Jul 4.549 $11,005,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137E27
38 2053-Jul 4.496 $3,020,000
St Petersburg Fla Pub Util Rev Ser C
793323L61
37 2055-Oct 4.533 $7,215,000+
Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A
34157WBD0
20 2053-Jul 4.539 $820,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
17 2053-Jul 5.331 $3,365,000+
Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern
34061UEP9
15 2040-Apr 5.235 $5,400,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137D69
15 2049-Jul 4.380 $740,000
Miami-dade Cnty Fla Indl Dev Auth Student Hsg Rev Sr-prg-casa Pptys Llc Proj
59334JAE1
15 2065-Jul N/R $7,500,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
12 2055-Oct 4.598 $730,000
Lake Flores Cmnty Dev Dist Fla Spl Assmt 2026 Assmt Area
509682AE0
11 2056-May 5.749 $10,930,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lake Flores Cmnty Dev Dist Fla Spl Assmt 2026 Assmt Area
509682AE0
11 2056-May 5.749 $10,930,000+
Jea Fla Elec Sys Rev Taxable-build Amer Bds
46613CWG6
6 2034-Oct 5.573 $750,000
Lake Flores Cmnty Dev Dist Fla Spl Assmt 2026 Assmt Area
509682AD2
7 2046-May 5.449 $7,525,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
17 2053-Jul 5.331 $3,365,000+
Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern
34061UEP9
15 2040-Apr 5.235 $5,400,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DR5
8 2044-Jul 5.031 $450,000
Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A
702538FP9
6 2051-Oct 4.696 $885,000
Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C
43233KAV6
7 2051-Nov 4.695 $95,000
Florida St Mun Ln Council Rev Crestview City Ser
34282CYU9
9 2055-Dec 4.619 $10,310,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
12 2055-Oct 4.598 $730,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 37 2.629 $2,135,000
2027 56 2.395 $4,190,000+
2028 54 2.462 $3,715,000+
2029 36 2.404 $870,000
2030 39 2.396 $3,505,000+
2031 28 2.651 $1,145,000
2032 28 2.578 $1,640,000
2033 33 3.239 $7,605,000+
2034 41 2.948 $6,965,000+
2035 28 2.867 $3,640,000+
2036 39 3.134 $4,800,000+
2037 27 3.508 $2,115,000
2038 22 3.441 $2,890,000+
2039 11 3.135 $472,000
2040 31 4.037 $3,735,000
2041 25 3.535 $3,880,000+
2042 24 3.842 $1,030,000
2043 13 4.037 $350,000
2044 16 4.237 $635,000
2045 13 4.208 $258,000
2046 22 4.854 $9,738,000+
2047 16 4.051 $715,000
2048 17 4.755 $3,540,000+
2049 16 4.528 $1,445,000
2050 15 4.701 $2,150,000+
2051 26 4.990 $1,825,000
2052 17 4.495 $4,525,000+
2053 44 4.521 $2,335,000
2054 13 4.553 $1,005,000
2055 73 4.516 $10,338,000+
2056 18 5.292 $11,095,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.