Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,856 $356,498,000 85

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.248 $1,445,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742H8
21 2049-Oct 4.328 $555,000
Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj
115085AW2
15 2047-Sep 4.068 $1,130,000
Davie Fla Spl Oblig
238675AW2
13 2046-Oct 4.055 $1,290,000
Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr
296110GH6
13 2050-Aug 4.416 $1,005,000
Florida Higher Edl Facs Fing Auth Rev Rollins College Proj
34073TPN1
13 2054-Dec 4.347 $420,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AE4
13 2027-Jul 4.839 $550,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333AMZ1
12 2053-Apr 3.907 $630,000
Academical Vlg Cmnty Dev Dist Fla Spl Assmt
00401TAD3
11 2051-May 5.020 $820,000
Florida St Dept Transn Seaport Invt Program Rev Ref
34161BCB3
11 2043-Jul 3.990 $440,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
52 2034-Jul 5.248 $1,445,000
Academical Vlg Cmnty Dev Dist Fla Spl Assmt
00401TAD3
11 2051-May 5.020 $820,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AE4
13 2027-Jul 4.839 $550,000
Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr
296110GH6
13 2050-Aug 4.416 $1,005,000
Florida Higher Edl Facs Fing Auth Rev Rollins College Proj
34073TPN1
13 2054-Dec 4.347 $420,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742H8
21 2049-Oct 4.328 $555,000
Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj
115085AW2
15 2047-Sep 4.068 $1,130,000
Davie Fla Spl Oblig
238675AW2
13 2046-Oct 4.055 $1,290,000
Florida St Dept Transn Seaport Invt Program Rev Ref
34161BCB3
11 2043-Jul 3.990 $440,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333AMZ1
12 2053-Apr 3.907 $630,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 59 3.430 $12,365,000+
2026 45 3.184 $1,665,000
2027 71 3.588 $6,890,000+
2028 42 3.286 $2,140,000
2029 51 3.059 $4,295,000+
2030 46 3.319 $5,475,000+
2031 37 3.126 $2,415,000
2032 40 3.378 $2,635,000
2033 32 3.353 $2,460,000+
2034 60 4.029 $6,620,000+
2035 43 3.498 $7,065,000+
2036 45 3.638 $9,175,000+
2037 28 3.773 $5,535,000+
2038 16 3.844 $1,880,000+
2039 14 3.900 $3,630,000+
2040 25 3.592 $5,145,000+
2041 32 3.927 $2,375,000
2042 12 3.811 $8,815,000+
2043 16 4.175 $810,000
2044 10 4.115 $4,255,000+
2045 12 4.203 $275,000
2046 17 4.167 $1,790,000
2047 21 4.076 $920,000
2048 23 4.070 $1,730,000
2049 38 4.245 $7,915,000+
2050 9 4.415 $300,000
2051 24 4.618 $6,555,000+
2052 5 4.530 $265,000
2053 18 3.958 $1,200,000
2054 23 4.284 $4,855,000+
2055 3 5.005 $3,995,000+
2057 1 3.848 $325,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.