Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,990 $327,048,500 72

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
45 2050-Nov 5.336 $6,360,000
Lee Cnty Fla Arpt Rev Amt-ser B
523470HH8
41 2046-Oct 5.053 $2,680,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
24 2030-Jul 4.250 $3,693,000+
Florida St Dept Transn-right-of-way
34115PFN0
21 2050-Jul 4.583 $10,800,000+
Halifax Hosp Med Ctr Fla Hosp Rev
405815LM1
21 2054-Jun 5.108 $4,400,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2
34074MA50
20 2052-Jul 5.042 $200,000
Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Fnma Mbs-secd-walden Pond
593344DE1
16 2041-Nov 4.916 $15,350,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser C
343137YX7
15 2055-Jul 4.759 $5,320,000+
Wiregrass Cmnty Dev Dist Fla Cap Impt Rev
97654RAD7
15 2047-May 5.450 $2,150,000
Cape Coral Fla Wtr & Swr Rev Ref & Impt
139372TK2
13 2055-Oct 4.975 $7,680,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wiregrass Cmnty Dev Dist Fla Cap Impt Rev
97654RAD7
15 2047-May 5.450 $2,150,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
45 2050-Nov 5.336 $6,360,000
Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp
59334NFC1
13 2051-Aug 5.246 $990,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-subser A-1
59335KDF1
7 2045-Oct 5.165 $580,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432CA1
11 2055-Nov 5.149 $1,690,000
Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College
34073TPC5
9 2034-Dec 5.146 $450,000
Halifax Hosp Med Ctr Fla Hosp Rev
405815LM1
21 2054-Jun 5.108 $4,400,000+
North Broward Fla Hosp Dist Rev Ser B
657883DN1
7 2042-Jan 5.097 $375,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432BZ7
9 2050-Nov 5.087 $1,400,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
9 2034-Jul 5.079 $815,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 15 3.221 $1,065,000
2026 40 2.717 $2,295,000
2027 36 2.838 $2,320,000
2028 45 2.761 $3,860,000
2029 41 2.810 $7,935,000+
2030 57 3.153 $4,620,000+
2031 31 3.036 $2,180,000
2032 56 3.339 $3,470,000
2033 46 3.419 $4,305,000+
2034 29 3.296 $2,625,000+
2035 39 3.777 $3,395,000+
2036 40 3.928 $4,820,000+
2037 35 4.628 $2,977,500+
2038 25 4.259 $1,225,000
2039 36 4.384 $4,055,000+
2040 35 4.416 $4,385,000+
2041 35 4.766 $18,130,000+
2042 31 4.559 $5,205,000+
2043 22 4.678 $3,195,000+
2044 34 4.756 $4,465,000+
2045 22 4.836 $3,990,000+
2046 50 4.969 $2,000,000
2047 31 5.210 $2,950,000
2048 7 4.691 $2,700,000+
2049 11 4.942 $840,000
2050 61 5.072 $14,875,000+
2051 13 5.443 $2,130,000
2052 23 5.125 $1,420,000
2053 17 5.176 $550,000
2054 28 5.047 $1,070,000
2055 32 4.992 $14,260,000+
2056 1 5.130 $0
2057 2 4.436 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.