Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,034 $458,873,000 120

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jacksonville Fla Spl Rev Ref-ser A
469487MQ2
36 2042-Oct 4.269 $11,525,000+
Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern
34061UEH7
31 2026-Apr 4.606 $990,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A
392274X35
26 2042-Oct 5.022 $6,110,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
19 2053-Jul 5.257 $975,000
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMQ4
19 2046-Oct 4.648 $730,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DR5
17 2044-Jul 5.070 $375,000
Orlando Fla Utils Commn Util Sys Rev Ser A
686507HW7
15 2030-Oct 3.200 $1,000,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AD6
14 2025-Jul 6.811 $670,000
Florida St Dept Transn Fing Corp Rev
34160KBU3
14 2035-Jul 3.536 $960,000
Lee Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Ekos & Evans
52349HBH5
13 2042-Dec N/R $28,500,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AD6
14 2025-Jul 6.811 $670,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
19 2053-Jul 5.257 $975,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DR5
17 2044-Jul 5.070 $375,000
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A
392274X35
26 2042-Oct 5.022 $6,110,000+
Miami-dade Cnty Fla Wtr & Swr Rev
59334DMQ4
19 2046-Oct 4.648 $730,000
Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern
34061UEH7
31 2026-Apr 4.606 $990,000
Jacksonville Fla Spl Rev Ref-ser A
469487MQ2
36 2042-Oct 4.269 $11,525,000+
Florida St Dept Transn Fing Corp Rev
34160KBU3
14 2035-Jul 3.536 $960,000
Orlando Fla Utils Commn Util Sys Rev Ser A
686507HW7
15 2030-Oct 3.200 $1,000,000
Lee Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Ekos & Evans
52349HBH5
13 2042-Dec N/R $28,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 59 3.704 $3,924,000
2026 73 3.368 $6,864,000+
2027 52 3.302 $3,580,000+
2028 45 3.281 $3,980,000+
2029 54 3.288 $4,040,000+
2030 67 3.440 $6,215,000+
2031 51 3.488 $2,640,000
2032 56 3.743 $8,720,000+
2033 34 3.718 $4,810,000+
2034 60 3.788 $3,875,000
2035 44 3.969 $2,835,000
2036 38 4.042 $2,415,000
2037 29 4.194 $4,300,000+
2038 15 4.161 $590,000
2039 17 4.306 $3,805,000+
2040 27 4.271 $8,785,000+
2041 30 4.409 $6,055,000+
2042 62 4.600 $12,525,000+
2043 8 4.414 $425,000
2044 24 4.590 $2,500,000+
2045 31 4.955 $13,695,000+
2046 31 4.766 $5,350,000+
2047 10 4.806 $9,650,000+
2048 15 4.728 $8,435,000+
2049 14 4.753 $2,185,000
2050 8 4.795 $100,000
2051 6 5.100 $520,000
2052 18 4.964 $1,885,000+
2053 14 5.174 $7,145,000+
2054 17 4.841 $2,650,000+
2055 24 5.286 $10,775,000+
2056 1 4.925 $40,000
2057 1 5.463 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.