Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,095 $428,116,500 105

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117MF7
37 2044-Oct 4.100 $10,185,000+
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117NJ8
31 2047-Oct 4.285 $1,615,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
28 2053-Jul 5.290 $13,890,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137E43
21 2055-Jul 4.522 $1,660,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition
59333NSW4
16 2040-Apr 5.625 $510,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137E27
15 2053-Jul 4.457 $1,360,000
Manatee Cnty Fla Sch Brd Ctfs Partn Ser A
56185NJA7
15 2045-Jul 4.211 $16,555,000+
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742G0
14 2049-Oct 4.665 $855,000
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PHL4
14 2038-Jul 3.744 $1,850,000
Pasco Cnty Fla Solid Waste Disp & Resource Recovery Sys Rev Amt-ser A
702538FP9
13 2051-Oct 4.684 $2,675,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Osceola Cnty Fla Sch Brd Ctfs Partn Taxable-ser A-qualified Sch
688028KU2
11 2027-Apr 6.140 $58,000
Miami-dade Cnty Fla Spl Oblig Taxable-cap Asset Acquisition
59333NSW4
16 2040-Apr 5.625 $510,000
Epmore Cmnty Dev Dist Fla Spl Assmt 2026 Proj
29430KAC8
9 2056-May 5.520 $1,570,000
Hickory Tree Cmnty Dev Dist Fla Spl Assmt Assmt Area One Proj
429079AC0
9 2055-May 5.449 $1,060,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
28 2053-Jul 5.290 $13,890,000+
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
10 2041-Oct 5.000 $80,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DR5
8 2044-Jul 4.974 $5,500,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A
68450LFS9
11 2049-Oct 4.825 $215,000
Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A
19463VAV3
11 2048-May 4.813 $265,000
Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B
593211FQ3
12 2051-Nov 4.774 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 36 3.002 $2,485,000
2027 56 2.645 $11,510,000+
2028 67 2.489 $11,775,000+
2029 58 2.545 $14,460,000+
2030 61 2.611 $10,020,000+
2031 50 2.718 $15,400,000+
2032 61 2.739 $12,192,500+
2033 41 3.021 $6,270,000+
2034 43 3.070 $10,740,000+
2035 37 2.980 $8,010,000+
2036 42 3.136 $12,925,000+
2037 31 3.272 $11,520,000+
2038 36 3.354 $10,290,000+
2039 23 3.442 $4,960,000+
2040 32 4.040 $9,610,000+
2041 35 3.603 $8,625,000+
2042 23 3.792 $8,740,000+
2043 27 3.795 $6,290,000+
2044 47 4.040 $11,020,000+
2045 36 4.255 $18,355,000+
2046 22 4.550 $10,985,000+
2047 29 4.396 $1,220,000
2048 27 4.426 $12,760,000+
2049 23 4.394 $2,170,000+
2050 11 4.885 $1,375,000+
2051 25 4.609 $5,650,000+
2052 20 4.695 $940,000
2053 33 4.691 $9,245,000+
2054 14 4.418 $1,455,000
2055 28 4.823 $3,400,000+
2056 22 5.176 $14,515,000+
2057 1 4.000 $20,000
2058 1 5.330 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.