Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,487 $259,762,000 63

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
28 2050-Nov 5.049 $12,160,000+
Palm Gate Cmnty Dev Dist Fla Spl Assmt 2025 Proj
69663TAC3
25 2055-Jun 5.549 $1,750,000
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753KA0
21 2033-May 3.946 $8,000,000+
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432BY0
14 2050-Nov 4.698 $1,700,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
13 2055-Oct 4.722 $19,710,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DX0
11 2043-Jul 4.227 $760,000
Largo Fla Cap Impt Rev Ser A
517067AQ7
10 2040-Sep 4.068 $2,250,000
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
9 2044-Dec 4.958 $330,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
9 2034-Jul 4.737 $210,000
Okaloosa Cnty Fla Sch Brd Ctfs Partn Master Lease Prog
678233DR5
9 2049-Oct 4.527 $825,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Palm Gate Cmnty Dev Dist Fla Spl Assmt 2025 Proj
69663TAC3
25 2055-Jun 5.549 $1,750,000
Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation
469400EM3
28 2050-Nov 5.049 $12,160,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
9 2044-Dec 4.958 $330,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
9 2034-Jul 4.737 $210,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
13 2055-Oct 4.722 $19,710,000+
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432BY0
14 2050-Nov 4.698 $1,700,000
Okaloosa Cnty Fla Sch Brd Ctfs Partn Master Lease Prog
678233DR5
9 2049-Oct 4.527 $825,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DX0
11 2043-Jul 4.227 $760,000
Largo Fla Cap Impt Rev Ser A
517067AQ7
10 2040-Sep 4.068 $2,250,000
South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist
836753KA0
21 2033-May 3.946 $8,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 27 3.430 $2,400,000
2027 36 3.063 $1,690,000
2028 31 3.069 $2,190,000+
2029 41 3.058 $3,530,000
2030 35 3.119 $4,295,000+
2031 30 2.845 $2,460,000+
2032 44 3.519 $7,045,000+
2033 48 3.437 $4,375,000+
2034 49 3.537 $1,810,000
2035 45 3.559 $2,375,000
2036 27 3.590 $1,370,000
2037 40 3.852 $2,553,000
2038 22 3.754 $2,810,000+
2039 28 4.155 $1,985,000
2040 22 4.085 $2,890,000+
2041 13 4.017 $705,000
2042 17 4.094 $1,180,000
2043 22 4.317 $1,260,000
2044 21 4.622 $2,740,000+
2045 16 4.496 $2,000,000+
2046 18 4.636 $4,715,000+
2047 7 4.402 $1,360,000+
2048 9 4.621 $215,000
2049 22 4.732 $1,395,000
2050 32 4.843 $4,085,000+
2051 13 4.730 $1,270,000
2052 8 4.944 $7,205,000+
2053 12 5.090 $3,040,000+
2054 27 5.042 $1,740,000
2055 46 5.264 $11,010,000+
2056 10 4.992 $3,680,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.