Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,900 $260,411,000 51

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A
34061QCX3
30 2055-Aug 4.647 $1,150,000
Miami Beach Fla Ref
593201ZM1
28 2049-May 4.577 $2,820,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQN7
21 2051-Oct 4.544 $3,405,000
Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs
139372RP3
19 2042-Oct 4.099 $1,205,000
Florida St Dept Transn-right-of-way
3411503A6
18 2047-Jul 2.847 $675,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
18 2030-Jul 4.258 $2,340,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNW0
18 2050-Oct 4.569 $14,200,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A
68450LJU0
17 2049-Oct 4.708 $730,000
Central Fla Expwy Auth Sr Lien Rev Ser A
153476FA9
16 2035-Jul 2.761 $650,000
Capital Tr Agy Fla Sr Living Rev Facs-elim Sr Hsg Inc Proj
140542AG6
15 2052-Aug 6.920 $4,025,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Agy Fla Sr Living Rev Facs-elim Sr Hsg Inc Proj
140542AG6
15 2052-Aug 6.920 $4,025,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A
68450LJU0
17 2049-Oct 4.708 $730,000
Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A
34061QCX3
30 2055-Aug 4.647 $1,150,000
Miami Beach Fla Ref
593201ZM1
28 2049-May 4.577 $2,820,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DNW0
18 2050-Oct 4.569 $14,200,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQN7
21 2051-Oct 4.544 $3,405,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
18 2030-Jul 4.258 $2,340,000
Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs
139372RP3
19 2042-Oct 4.099 $1,205,000
Florida St Dept Transn-right-of-way
3411503A6
18 2047-Jul 2.847 $675,000
Central Fla Expwy Auth Sr Lien Rev Ser A
153476FA9
16 2035-Jul 2.761 $650,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 38 2.870 $2,355,000
2027 38 2.675 $3,430,000+
2028 44 2.427 $5,960,000+
2029 46 2.582 $3,200,000
2030 48 2.939 $2,975,000
2031 32 2.697 $1,355,000
2032 40 3.093 $3,265,000+
2033 38 2.919 $2,715,000
2034 32 3.360 $1,910,000
2035 51 3.021 $2,090,000
2036 29 3.278 $4,870,000+
2037 34 3.533 $1,220,000
2038 30 3.540 $1,620,000
2039 15 3.543 $1,770,000
2040 14 3.901 $1,665,000+
2041 21 4.453 $11,110,000+
2042 28 3.883 $2,655,000
2043 12 4.125 $3,920,000+
2044 30 4.198 $1,005,000
2045 22 4.303 $1,475,000
2046 28 4.719 $2,740,000
2047 21 4.374 $920,000
2048 26 4.553 $1,580,000
2049 35 4.621 $2,035,000
2050 15 4.780 $1,625,000+
2051 30 4.507 $3,200,000+
2052 25 5.672 $1,525,000
2053 22 4.961 $7,135,000+
2054 20 4.419 $1,535,000
2055 45 4.800 $7,805,000+
2056 7 4.852 $190,000
2057 6 4.334 $820,000
2061 2 7.121 $10,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.