Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,494 $705,370,000 188

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
164 2056-Oct 4.703 $146,920,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
94 2056-Oct 4.578 $116,935,000+
Florida St Dept Transn-right-of-way
34115PEF8
76 2052-Jul 4.245 $6,070,000
Florida St Dept Transn-right-of-way
34115PEA9
42 2047-Jul 4.149 $4,180,000
Florida St Dept Transn-right-of-way
34115PDZ5
41 2046-Jul 4.124 $3,845,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
40 2034-Jul 5.380 $12,646,000+
Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Taxable-multi-cnty Prog-ser B
72316WZ59
21 2050-Sep 6.122 $585,000
Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A
59333AMZ1
20 2053-Apr 4.299 $8,680,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
17 2044-Dec 4.672 $310,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJH9
15 2041-Oct 4.037 $21,215,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Taxable-multi-cnty Prog-ser B
72316WZ67
13 2055-Sep 6.149 $215,000
Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Taxable-multi-cnty Prog-ser B
72316WZ59
21 2050-Sep 6.122 $585,000
Greenbriar Cmnty Dev Dist Fla Spl Assmt Rev Assmt Are One
39364TAC8
10 2054-May 5.874 $5,520,000+
Greenbriar Cmnty Dev Dist Fla Spl Assmt Rev Assmt Are One
39364TAB0
8 2045-May 5.670 $4,285,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
40 2034-Jul 5.380 $12,646,000+
Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt
405815LH2
8 2041-Jun 5.153 $160,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1
34074MRG8
9 2048-Jul 4.807 $90,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJR7
164 2056-Oct 4.703 $146,920,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KF1
17 2044-Dec 4.672 $310,000
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810ED7
8 2042-Aug 4.650 $175,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 51 3.317 $6,385,000+
2026 46 3.309 $1,865,000
2027 42 3.455 $2,825,000
2028 46 3.408 $3,630,000
2029 34 3.393 $4,640,000+
2030 43 3.452 $2,266,000
2031 37 3.409 $1,710,000
2032 32 3.596 $4,635,000+
2033 44 3.562 $3,135,000+
2034 54 4.101 $3,135,000+
2035 54 3.703 $3,765,000
2036 39 3.930 $1,595,000
2037 28 3.775 $1,870,000
2038 25 3.847 $17,205,000+
2039 40 4.112 $12,725,000+
2040 42 4.097 $21,730,000+
2041 33 3.862 $21,655,000+
2042 25 4.148 $14,410,000+
2043 17 4.142 $21,475,000+
2044 34 4.175 $12,180,000+
2045 32 4.604 $21,045,000+
2046 42 4.246 $19,445,000+
2047 38 4.203 $10,220,000+
2048 24 4.448 $1,060,000
2049 31 4.579 $2,440,000+
2050 45 5.408 $1,480,000
2051 24 4.565 $1,590,000
2052 51 4.321 $6,095,000+
2053 19 4.399 $4,800,000+
2054 32 4.751 $6,620,000+
2055 19 5.733 $4,010,000+
2056 147 4.663 $168,505,000+
2057 2 4.105 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.