Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,098 $237,074,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
29 2053-Jul 5.293 $9,150,000+
Florida St Dept Transn-right-of-way
3411505M8
20 2048-Jul 4.309 $1,870,000
Seminole Cnty Fla Spl Oblig Ref
816699BN1
20 2052-Oct 4.356 $2,150,000
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A
362848VL4
17 2047-Oct 4.171 $700,000
Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc
874485DL6
16 2055-Dec 5.110 $1,360,000
Florida St Dept Transn Fing Corp Rev Ser A
34160KCR9
15 2044-Jul 4.208 $6,445,000+
North Broward Fla Hosp Dist Rev Ser B
657883DP6
12 2048-Jan 4.920 $1,275,000
Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3
59335KCV7
11 2033-Oct 4.406 $2,000,000+
Florida Hsg Fin Corp Multifamily Mtg Rev Liberty Square Elderly-ser Q-1
34074HHN5
10 2043-May 4.700 $12,650,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
10 2034-Jul 4.775 $341,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
29 2053-Jul 5.293 $9,150,000+
Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc
874485DL6
16 2055-Dec 5.110 $1,360,000
North Broward Fla Hosp Dist Rev Ser B
657883DP6
12 2048-Jan 4.920 $1,275,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
10 2034-Jul 4.775 $341,000
Florida Hsg Fin Corp Multifamily Mtg Rev Liberty Square Elderly-ser Q-1
34074HHN5
10 2043-May 4.700 $12,650,000+
Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3
59335KCV7
11 2033-Oct 4.406 $2,000,000+
Seminole Cnty Fla Spl Oblig Ref
816699BN1
20 2052-Oct 4.356 $2,150,000
Florida St Dept Transn-right-of-way
3411505M8
20 2048-Jul 4.309 $1,870,000
Florida St Dept Transn Fing Corp Rev Ser A
34160KCR9
15 2044-Jul 4.208 $6,445,000+
Gainesville Fla Utils Sys Rev Unrefunded Balance-ser A
362848VL4
17 2047-Oct 4.171 $700,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 2 1.065 $40,000
2026 41 2.813 $3,205,000+
2027 31 3.050 $1,256,000
2028 30 2.722 $4,165,000+
2029 29 2.684 $1,425,000
2030 24 3.046 $2,045,000
2031 36 3.006 $3,140,000+
2032 30 3.256 $806,000
2033 42 3.556 $2,346,000
2034 22 3.426 $1,727,000
2035 30 3.312 $1,765,000
2036 24 3.394 $1,475,000
2037 19 3.583 $1,565,000
2038 16 3.555 $1,150,000
2039 25 3.926 $1,785,000
2040 20 3.942 $1,060,000
2041 16 4.070 $1,430,000
2042 20 4.130 $1,315,000
2043 26 4.371 $14,360,000+
2044 26 4.226 $3,715,000+
2045 21 4.541 $8,070,000+
2046 13 4.395 $590,000
2047 21 4.243 $1,410,000
2048 26 4.462 $3,525,000
2049 16 4.645 $955,000
2050 8 5.002 $300,000
2051 15 4.987 $1,460,000
2052 25 4.491 $1,850,000
2053 17 5.025 $1,970,000
2054 13 4.704 $795,000
2055 11 4.374 $3,870,000+
2056 6 5.350 $14,450,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.