Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,822 $203,091,000 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQN7
48 2051-Oct 4.586 $4,155,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DT1
39 2053-Jul 8.914 $7,700,000+
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DQP2
36 2055-Oct 4.575 $9,520,000+
Central Fla Tourism Oversight Dist Utils Rev Taxable-ser 2
153481AT3
23 2039-Oct 4.974 $750,000
Pensacola Fla Arpt Rev Amt
709427FG8
19 2055-Oct 4.754 $1,295,000
Melbourne Fla Wtr & Swr Rev
5853953K0
18 2047-Nov 4.129 $2,390,000
Central Fla Tourism Oversight Dist Utils Rev Taxable-ser 2
153481AS5
16 2038-Oct 4.881 $765,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys
573903FZ9
15 2046-Jan 4.674 $365,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
13 2053-Jul 5.307 $875,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
12 2034-Jul 4.725 $260,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DT1
39 2053-Jul 8.914 $7,700,000+
Jea Fla Wtr & Swr Sys Rev Taxable-ser A-build Amer Bds
46613PXT8
9 2044-Oct 5.839 $95,000
Daytona Beach Fla Cap Impt Rev Taxable-cap Impt-ser A
240130CU6
8 2054-Sep 5.701 $205,000
Miami-dade Cnty Fla Sch Dist Ref-taxable
59333RJS4
7 2026-Mar 5.391 $50,000
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
13 2053-Jul 5.307 $875,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
8 2041-Oct 5.139 $310,000
Central Fla Tourism Oversight Dist Utils Rev Taxable-ser 2
153481AT3
23 2039-Oct 4.974 $750,000
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
11 2044-Aug 4.974 $845,000
Florida St Brd Governors Univ Fla Dorm Rev Ser A-bam-tcrs
34157TEJ1
9 2051-Jul 4.965 $1,025,000
Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A
59334DJR6
7 2047-Oct 4.897 $440,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 33 3.043 $5,383,000+
2027 97 2.874 $4,913,000+
2028 47 2.760 $3,255,000
2029 49 3.063 $1,897,000
2030 55 2.967 $2,170,000
2031 30 2.962 $1,275,000
2032 35 3.428 $1,560,000
2033 28 3.080 $1,035,000
2034 27 3.595 $995,000
2035 34 3.459 $2,330,000
2036 24 3.582 $1,801,000
2037 19 3.588 $588,000
2038 31 4.293 $900,000
2039 49 4.342 $2,565,000+
2040 15 3.900 $990,000
2041 22 3.836 $1,820,000
2042 24 4.131 $2,391,000
2043 11 4.139 $640,000
2044 34 4.393 $2,755,000
2045 16 4.396 $1,050,000
2046 26 4.518 $2,300,000
2047 23 4.353 $1,965,000
2048 21 4.581 $1,110,000
2049 27 4.552 $1,290,000
2050 13 4.705 $1,240,000
2051 35 4.579 $2,305,000
2052 19 4.515 $1,110,000
2053 19 5.342 $4,065,000+
2054 20 4.644 $1,485,000
2055 32 4.597 $4,345,000+
2056 4 4.758 $245,000
2057 1 4.330 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.