Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,709 $389,377,000 96

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area
496631AD4
29 2057-May 6.050 $4,550,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
18 2053-Jul 5.311 $755,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser A
343137DS1
14 2038-Jul 4.131 $1,260,000
Florida St Tpk Auth Tpk Rev Dept Transn-ser C
343137QK4
12 2047-Jul 4.512 $2,390,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj
42982GAB4
12 2045-Jul 6.050 $12,050,000+
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area
496631AC6
12 2045-May 5.800 $23,355,000+
Miami-dade Cnty Fla Bldg Better Cmntys Prog-ser A
59333FQ86
12 2051-Jul 4.677 $950,000
Bella Collina Cmnty Dev Dist Fla Spl Assmt
07819AAB9
11 2044-May 5.300 $500,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj
42982GAC2
11 2055-Jul 6.250 $13,100,000+
Jea Fla Wtr & Swr Sys Rev Ser A
46615SFN3
11 2049-Oct 4.604 $10,655,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A
34160PDS5
7 2025-Aug 7.494 $175,000
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj
42982GAC2
11 2055-Jul 6.250 $13,100,000+
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area
496631AD4
29 2057-May 6.050 $4,550,000+
Higher Edl Facs Fing Auth Fla Higher Edl Facs Rev Keiser Univ Proj
42982GAB4
12 2045-Jul 6.050 $12,050,000+
Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref
59334PFG7
10 2025-Jul 5.936 $180,000
Kingston One Cmnty Dev Dist Fla Spl Assmt Assmt Area One-2025 Proj Area
496631AC6
12 2045-May 5.800 $23,355,000+
Lakeland Fla Cap Impt Rev Taxable-ser C
511662EQ7
6 2044-Oct 5.632 $250,000
Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C
59333P3W6
6 2041-Oct 5.557 $75,000
Tampa Fla Cap Impt Cig Tax Allocation Cap Apprec-h Lee Moffitt
875146BD3
6 2053-Sep 5.507 $300,000
Florida St Dept Transn-right-of-way
3411508Q6
6 2044-Jul 5.356 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 30 3.880 $963,000
2026 46 3.034 $2,760,000
2027 48 3.174 $4,200,000+
2028 31 3.050 $1,390,000
2029 49 3.033 $2,405,000
2030 45 3.218 $13,242,000+
2031 45 3.457 $7,735,000+
2032 32 3.405 $1,665,000
2033 30 3.372 $4,305,000+
2034 21 3.976 $4,425,000+
2035 47 3.987 $24,890,000+
2036 36 3.974 $3,170,000+
2037 27 4.236 $1,115,000
2038 31 4.148 $1,880,000
2039 22 4.356 $900,000
2040 32 4.518 $2,665,000+
2041 15 4.471 $630,000
2042 23 4.501 $1,740,000
2043 14 4.716 $1,065,000
2044 35 5.089 $2,185,000
2045 39 5.478 $36,305,000+
2046 15 5.149 $1,795,000
2047 16 4.749 $5,245,000+
2048 9 5.030 $600,000
2049 27 4.971 $10,330,000+
2050 11 5.229 $1,485,000
2051 22 5.169 $5,675,000+
2052 12 4.932 $275,000
2053 18 5.041 $1,430,000
2054 15 5.107 $3,300,000+
2055 17 6.032 $17,430,000+
2056 2 5.041 $20,000
2057 35 5.816 $7,650,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.