Florida market activity

Total Trades Dollar Volume Million Dollar Trades
2,525 $343,308,000 95

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev Ser A
347631AW3
24 2048-Jul 3.913 $3,380,000+
Capital Tr Auth Fla Edl Facs Rev Ref-st Johns Classical Academy
14054WBR5
16 2059-Jun 5.294 $14,310,000+
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
14 2056-Oct 4.343 $320,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
13 2034-Jul 5.091 $8,385,000+
Capital Tr Auth Fla Edl Facs Rev Ref-st Johns Classical Academy
14054WBQ7
12 2050-Jun 5.213 $6,410,000
Miami-dade Cnty Fla Sch Dist Ref-taxable
59333RJS4
12 2026-Mar 4.425 $120,000
Miami-dade Cnty Fla Aviation Rev Amt-ser A
593340AB8
12 2055-Oct 4.509 $27,000,000+
Broward Cnty Fla Wtr & Swr Util Rev Ser A
115117ME0
10 2043-Oct 4.023 $890,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
10 2030-Jul 4.703 $6,220,000+
Hallandale Beach Fla Util Sys Rev
40610FBA1
10 2049-Aug 4.351 $230,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Capital Tr Auth Fla Edl Facs Rev Ref-st Johns Classical Academy
14054WBR5
16 2059-Jun 5.294 $14,310,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AD6
7 2025-Jul 5.235 $376,000
Capital Tr Auth Fla Edl Facs Rev Ref-st Johns Classical Academy
14054WBQ7
12 2050-Jun 5.213 $6,410,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AH7
13 2034-Jul 5.091 $8,385,000+
Florida St Tpk Auth Tpk Rev Dept Transn-ser B
343137JG1
6 2050-Jul 4.878 $570,000
Capital Tr Auth Fla Edl Facs Rev Ref-st Johns Classical Academy
14054WBP9
6 2040-Jun 4.800 $3,965,000
Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp
296110GE3
5 2050-Aug 4.742 $1,260,000
Florida St Brd Admin Fin Corp Rev Taxable-ser A
341271AF1
10 2030-Jul 4.703 $6,220,000+
Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ref-ser A
59333HBJ4
7 2049-Apr 4.701 $1,010,000
Palm Beach Cnty Fla Health Facs Auth Rev Lifespace Cmntys Inc-ser C
696507TZ5
8 2035-May 4.614 $585,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 40 3.118 $12,305,000+
2026 34 3.090 $2,075,000+
2027 42 2.985 $3,705,000+
2028 38 3.446 $3,975,000+
2029 49 3.064 $10,430,000+
2030 53 2.959 $4,625,000+
2031 44 2.959 $7,925,000+
2032 44 3.117 $2,320,000
2033 31 3.172 $5,265,000+
2034 45 3.368 $8,520,000+
2035 43 3.439 $17,825,000+
2036 21 3.561 $790,000
2037 34 3.664 $2,295,000
2038 27 3.514 $1,980,000
2039 17 3.767 $1,235,000
2040 31 4.011 $5,140,000
2041 11 4.077 $2,735,000+
2042 15 4.171 $1,010,000
2043 11 3.819 $1,065,000
2044 13 4.239 $770,000
2045 20 4.318 $6,140,000+
2046 13 4.408 $625,000
2047 17 3.989 $895,000
2048 24 4.078 $2,270,000+
2049 24 4.256 $8,855,000+
2050 24 4.848 $6,565,000
2051 15 4.612 $3,360,000+
2052 11 4.485 $1,325,000+
2053 5 4.865 $135,000
2054 10 4.341 $490,000
2055 8 5.037 $7,495,000+
2056 14 4.337 $270,000
2057 1 3.927 $150,000
2059 15 5.297 $13,540,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.