Florida market activity

Total Trades Dollar Volume Million Dollar Trades
3,095 $601,400,000 182

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Miami-dade Cnty Fla Aviation Rev Amt-ser A
59333P4D7
50 2049-Oct 5.117 $6,670,000+
Jacksonville Fla Spl Rev Ref-ser A
469487MR0
47 2047-Oct 4.850 $9,730,000+
Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A
3922742G0
37 2049-Oct 5.086 $3,910,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj
16080TAL9
33 2055-Oct 6.098 $48,950,000+
South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla
838810EE5
32 2047-Aug 5.053 $15,790,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj
16080TAK1
20 2045-Oct 5.858 $15,290,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj
16080TAJ4
18 2035-Oct 5.110 $6,730,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432BZ7
15 2050-Nov 5.101 $1,160,000
Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta
686432CA1
15 2055-Nov 5.107 $615,000
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc
34061UNJ3
12 2055-Jun 6.200 $34,090,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc
34061UNJ3
12 2055-Jun 6.200 $34,090,000+
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc
34061UNH7
8 2050-Jun 6.150 $20,185,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj
16080TAL9
33 2055-Oct 6.098 $48,950,000+
Florida Dev Fin Corp Edl Facs Rev Renaissance Charter Sch Inc
34061UNG9
9 2045-Jun 5.950 $15,955,000+
Charlotte Cnty Fla Indl Dev Auth Util Sys Rev Town & Country Utils Proj
16080TAK1
20 2045-Oct 5.858 $15,290,000+
Florida Dev Fin Corp Rev Brightline Fla Passenger Rail
340618DV6
11 2053-Jul 5.488 $365,000
Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A
34073TNQ6
9 2050-Dec 5.291 $2,165,000
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys
573903FZ9
7 2046-Jan 5.256 $90,000
Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated
107416QP7
7 2052-Apr 5.149 $260,000
Halifax Hosp Med Ctr Fla Hosp Rev
405815LM1
12 2054-Jun 5.138 $890,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 14 2.980 $3,035,000+
2026 42 2.633 $5,060,000+
2027 49 2.622 $9,400,000+
2028 36 2.601 $8,795,000+
2029 32 2.773 $7,325,000+
2030 43 2.812 $9,075,000+
2031 32 2.882 $10,840,000+
2032 47 3.002 $11,672,000+
2033 35 3.210 $6,470,000+
2034 38 3.539 $4,930,000+
2035 80 4.008 $18,125,000+
2036 46 3.693 $18,330,000+
2037 43 4.007 $14,310,000+
2038 35 4.000 $14,645,000+
2039 38 4.120 $5,875,000+
2040 36 4.410 $15,865,000+
2041 29 4.607 $3,050,000+
2042 17 4.652 $2,695,000+
2043 15 4.710 $8,255,000+
2044 31 5.023 $4,515,000+
2045 54 5.397 $38,515,000+
2046 15 4.580 $10,535,000+
2047 72 4.815 $7,130,000+
2048 13 4.726 $770,000
2049 80 5.011 $5,485,000
2050 47 5.464 $26,920,000+
2051 13 4.955 $1,480,000
2052 19 5.188 $865,000
2053 16 5.076 $400,000
2054 21 5.071 $4,675,000+
2055 61 5.734 $77,175,000+
2056 7 5.587 $9,185,000+
2059 1 6.473 $445,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.