Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:29pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $25,000 Investor bought
3:59pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2049-Jan 4.550% 101.000 4.409 $100,000 Investor bought
3:52pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $50,000 Investor bought
3:51pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $25,000 Investor bought
3:50pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $35,000 Investor bought
3:48pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $25,000 Investor bought
3:45pm Brevard Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Var-wickham Club Apts-ser A 2037-Aug 3.800% 100.000 N/R $4,595,000+ Investor bought
3:22pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2032-Jan 1.550% 81.150 4.469 $30,000 Inter-dealer
3:22pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2032-Jan 1.550% 81.150 4.469 $30,000 Investor bought
3:22pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2032-Jan 1.550% 80.973 4.500 $30,000 Inter-dealer
3:20pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2039-Sep 4.250% 101.532 4.041 $20,000 Investor bought
3:15pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2039-Sep 4.250% 101.007 4.112 $25,000 Investor bought
3:10pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $10,000 Investor bought
2:54pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 100.250 4.714 $50,000 Investor bought
2:45pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $15,000 Investor bought
2:42pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2042-Sep 3.650% 91.754 4.304 $10,000 Investor bought
2:32pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $20,000 Investor bought
2:17pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-the Trio At Encore-ser A 2032-Dec 3.600% 99.009 3.735 $45,000 Investor bought
2:17pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-the Trio At Encore-ser A 2032-Dec 3.600% 98.995 3.737 $45,000 Inter-dealer
1:58pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $50,000 Investor bought
1:58pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $50,000 Inter-dealer
1:58pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $50,000 Inter-dealer
1:55pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $10,000 Investor bought
1:55pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $10,000 Investor bought
1:47pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $20,000 Investor bought
1:43pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2030-Jul 2.500% 91.319 4.098 $15,000 Investor bought
1:42pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2030-Jul 2.500% 90.237 4.310 $15,000 Inter-dealer
1:39pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $5,000 Investor bought
1:26pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.748 4.507 $100,000 Investor bought
1:16pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2039-Sep 4.250% 101.532 4.041 $10,000 Investor bought
1:15pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 100.250 4.714 $110,000 Investor bought
1:12pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 7.000% 85.000 N/R $50,000 Investor bought
1:10pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 7.000% 83.630 N/R $50,000 Investor sold
1:10pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 7.000% 83.750 N/R $50,000 Inter-dealer
1:10pm Capital Tr Agy Fla Hsg Rev Beach House Wiregrass Proj 2047-Jan 7.000% 84.000 N/R $50,000 Inter-dealer
1:07pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $10,000 Investor bought
1:03pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $50,000 Investor bought
12:38pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.748 4.507 $100,000 Investor bought
12:25pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $20,000 Investor bought
12:25pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $30,000 Investor bought
12:14pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $20,000 Investor bought
12:08pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2036-Jul 3.200% 90.048 4.253 $30,000 Investor sold
12:08pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2036-Jul 3.200% 90.048 4.253 $30,000 Inter-dealer
11:59am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $25,000 Investor bought
11:59am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $25,000 Inter-dealer
11:59am Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 2038-Jul 4.050% 99.620 4.085 $25,000 Inter-dealer
11:57am Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 100.250 4.714 $50,000 Investor bought
11:56am Tampa Fla Hsg Auth Multifamily Hsg Rev Ref-meridian River Dev Pj 2036-Jul 4.850% 99.862 4.864 $20,000 Inter-dealer
11:56am Tampa Fla Hsg Auth Multifamily Hsg Rev Ref-meridian River Dev Pj 2036-Jul 4.850% 100.332 -4.235 $20,000 Investor bought
11:42am Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2029-Jul 5.000% 107.700 3.373 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.