Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2020-Feb 3.750% 100.333 1.421 $10,000 Inter-dealer
5:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2020-Feb 3.750% 100.333 1.421 $10,000 Investor bought
4:03pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2042-Jul 4.250% 104.140 2.569 $5,000 Inter-dealer
4:03pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2042-Jul 4.250% 104.140 2.569 $5,000 Inter-dealer
3:38pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.236 4.667 $1,115,000+ Investor sold
3:33pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.361 4.650 $1,115,000+ Investor bought
3:31pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2026-Jul 1.900% 101.027 1.734 $25,000 Investor sold
3:31pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2026-Jul 1.900% 101.107 1.721 $25,000 Inter-dealer
3:31pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2026-Jul 1.900% 101.107 1.721 $25,000 Inter-dealer
3:31pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2026-Jul 1.900% 101.207 1.705 $25,000 Investor bought
3:30pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2035-Oct 4.375% 97.400 4.608 $20,000 Inter-dealer
3:25pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2035-Oct 4.375% 98.400 4.517 $20,000 Inter-dealer
3:23pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2035-Oct 4.375% 97.375 4.610 $20,000 Investor sold
3:11pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.180 7.177 $55,000 Investor bought
3:10pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.236 4.667 $2,000,000+ Investor sold
3:08pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.361 4.650 $2,000,000+ Investor bought
3:03pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.000 7.196 $20,000 Investor sold
3:02pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.000 7.196 $5,000 Investor sold
3:02pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.000 7.196 $30,000 Investor sold
3:01pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.180 7.177 $55,000 Inter-dealer
3:01pm Capital Tr Agy Fla Multifamily Rev Hsg-gardens Apts Proj-ser A 2050-Jul 5.000% 73.055 7.190 $55,000 Inter-dealer
2:57pm Capital Tr Agy Fla Multifamily Rev Hsg-gmf-windsor Cove Apts- 2025-Nov 4.000% 105.107 2.169 $15,000 Inter-dealer
2:57pm Capital Tr Agy Fla Multifamily Rev Hsg-gmf-windsor Cove Apts- 2025-Nov 4.000% 104.335 2.439 $15,000 Investor sold
2:45pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2048-Jul 3.875% 108.148 2.677 $25,000 Investor bought
2:45pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2048-Jul 3.875% 106.028 2.978 $25,000 Inter-dealer
2:44pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2048-Jul 3.875% 106.028 2.978 $25,000 Inter-dealer
2:19pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.361 4.650 $3,000,000+ Investor bought
2:17pm Capital Tr Agy Fla Student Hsg Rev Univ Brdg Llc Student Hsg Proj 2058-Dec 5.250% 104.236 4.667 $3,000,000+ Investor sold
1:41pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Var-booker Creek Apts 2043-Jan 1.070% 100.000 N/R $275,000 Investor sold
1:01pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2029-Jul 3.100% 104.919 2.385 $10,000 Investor sold
12:48pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2029-Jul 3.100% 104.919 2.385 $10,000 Inter-dealer
12:29pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2035-Oct 4.375% 98.112 4.543 $50,000 Investor sold
12:18pm Shalimar Multi-jurisdictional Fla Multi-family Hsg Rev Ref-ech Ii-captains Quarters 2035-Oct 4.375% 98.362 4.521 $50,000 Inter-dealer
12:15pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2024-Jul 3.500% 105.189 1.429 $50,000 Inter-dealer
12:15pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2024-Jul 3.500% 105.189 1.429 $50,000 Inter-dealer
12:15pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2024-Jul 3.500% 105.289 1.390 $50,000 Investor bought
12:06pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lutheran Apts Proj-ser B 2022-Aug 1.250% 99.594 N/R $25,000 Inter-dealer
12:06pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lutheran Apts Proj-ser B 2022-Aug 1.250% 99.594 N/R $25,000 Inter-dealer
12:06pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lutheran Apts Proj-ser B 2022-Aug 1.250% 99.594 N/R $25,000 Investor bought
10:13am Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B-bam- 2044-Jul 4.000% 110.888 2.700 $130,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.