Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 2051-Jun 5.000% 113.200 3.260 $3,500,000+ Investor bought
4:50pm Florida St Ref-dept Transn-right-of-way 2030-Jul 5.000% 129.330 0.761 $25,000 Investor sold
4:50pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 125.910 0.673 $20,000 Investor bought
4:50pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 125.410 0.746 $20,000 Investor sold
4:50pm Florida St Ref-dept Transn-right-of-way 2030-Jul 5.000% 129.830 0.699 $25,000 Investor bought
4:47pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2029-Jun 5.000% 128.532 0.820 $10,000 Investor sold
4:47pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2029-Jun 5.000% 129.032 0.757 $10,000 Investor bought
4:47pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 105.525 2.034 $5,000 Inter-dealer
4:47pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 105.325 2.072 $5,000 Investor sold
4:47pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 105.525 2.034 $5,000 Inter-dealer
4:47pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 105.625 2.015 $5,000 Investor bought
4:45pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2027-Oct 5.000% 126.588 0.723 $35,000 Investor sold
4:45pm Florida St Ref-dept Transn-right-of-way 2027-Jul 5.000% 123.545 0.357 $25,000 Investor bought
4:45pm Florida St Ref-dept Transn-right-of-way 2027-Jul 5.000% 123.045 0.444 $25,000 Investor sold
4:45pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2027-Oct 5.000% 126.888 0.681 $35,000 Investor bought
4:45pm Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 2051-Jun 5.000% 113.200 3.260 $3,500,000+ Investor bought
4:44pm Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 2051-Jun 5.000% 113.075 3.279 $1,000,000+ Investor sold
4:43pm Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 2051-Jun 5.000% 113.200 3.260 $3,000,000+ Investor bought
4:42pm Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 2051-Jun 5.000% 113.200 3.260 $3,500,000+ Investor bought
4:41pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2030-Oct 5.000% 118.950 1.333 $25,000 Investor sold
4:38pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2030-Oct 5.000% 119.200 1.289 $25,000 Inter-dealer
4:38pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2030-Oct 5.000% 119.450 1.246 $25,000 Inter-dealer
4:35pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2034-Oct 4.000% 119.747 1.710 $100,000 Inter-dealer
4:35pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2034-Oct 4.000% 119.822 1.703 $100,000 Investor bought
4:35pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2034-Oct 4.000% 119.747 1.710 $100,000 Investor sold
4:32pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2038-Oct 5.000% 116.445 1.134 $35,000 Inter-dealer
4:32pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2038-Oct 5.000% 116.195 1.188 $35,000 Investor sold
4:32pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2038-Oct 5.000% 119.065 0.578 $35,000 Investor bought
4:29pm Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2035-Jul 3.000% 106.952 1.581 $50,000 Investor bought
4:28pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2027-Oct 5.000% 117.773 0.850 $1,150,000+ Investor sold
4:27pm Hialeah Fla Spl Oblig Rev Ref-ser B 2030-Dec 5.000% 117.956 0.949 $50,000 Inter-dealer
4:26pm Hialeah Fla Spl Oblig Rev Ref-ser B 2030-Dec 5.000% 118.021 0.935 $50,000 Investor bought
4:21pm Florida St Brd Ed Pub Ed Ref-cap Outlay 2011-ser D 2025-Jun 5.000% 100.219 0.605 $50,000 Investor bought
4:20pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2025-Oct 5.000% 118.232 0.753 $25,000 Inter-dealer
4:20pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2025-Oct 5.000% 118.232 0.753 $25,000 Investor sold
4:19pm Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2025-Oct 5.000% 118.357 0.727 $25,000 Inter-dealer
4:16pm Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 2025-Oct 5.000% 117.575 0.892 $25,000 Investor sold
4:15pm Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 2025-Oct 5.000% 117.825 0.839 $25,000 Inter-dealer
4:11pm Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref 2029-Jul 5.000% 109.467 0.509 $100,000 Investor bought
4:11pm Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 2045-Jul 3.250% 105.357 2.140 $60,000 Inter-dealer
4:11pm Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 2045-Jul 3.250% 107.357 1.742 $60,000 Investor bought
4:11pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A 2036-Jun 4.000% 109.580 1.544 $40,000 Investor bought
4:11pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2031-Jul 3.250% 109.371 1.350 $25,000 Investor bought
4:11pm Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref-ser B 2025-Jul 5.000% 109.410 0.535 $10,000 Inter-dealer
4:11pm Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref-ser B 2025-Jul 5.000% 109.410 0.535 $10,000 Investor bought
4:11pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 130.850 1.465 $25,000 Investor bought
4:11pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2032-Oct 5.000% 130.700 1.480 $25,000 Investor sold
4:11pm Orlando & Orange Cnty Expwy Auth Fla Expwy Rev Ref 2029-Jul 5.000% 109.267 0.599 $100,000 Inter-dealer
4:11pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2031-Jul 3.250% 109.371 1.350 $25,000 Inter-dealer
4:10pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser A 2031-Jul 5.000% 105.341 0.265 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.