Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am Sarasota Cnty Fla Util Sys Rev Ref-ser A 2026-Oct 5.000% 102.230 3.256 $15,000 Inter-dealer
10:46am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2050-Oct 3.000% 66.599 5.446 $35,000 Inter-dealer
10:46am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2050-Oct 3.000% 66.849 5.422 $35,000 Inter-dealer
10:46am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2050-Oct 3.000% 66.556 5.451 $35,000 Inter-dealer
10:46am Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2050-Oct 3.000% 66.476 5.458 $35,000 Investor sold
10:45am Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle 2047-Oct 5.000% 99.250 5.056 $20,000 Investor bought
10:45am Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2035-Jul 3.000% 88.707 4.400 $275,000 Investor bought
10:45am Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2035-Jul 3.000% 88.707 4.400 $65,000 Investor bought
10:45am Duval Cnty Fla Sch Brd Ctfs Partn Ref-ser A 2035-Jul 3.000% 88.707 4.400 $95,000 Investor bought
10:43am Florida St Brd Ed Lottery Rev Ref-ser B 2027-Jul 5.000% 101.803 3.268 $5,000 Inter-dealer
10:41am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser E 2031-Oct 2.599% 88.748 4.675 $125,000 Inter-dealer
10:41am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser E 2031-Oct 2.599% 88.688 4.687 $125,000 Investor sold
10:40am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 113.051 3.200 $50,000 Investor bought
10:38am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2033-Oct 5.000% 113.051 3.200 $50,000 Inter-dealer
10:37am Miami-dade Cnty Fla Spl Oblig Ref-taxable-sub-ser A 2030-Oct 2.136% 88.300 4.643 $25,000 Investor bought
10:35am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2033-Feb 5.000% 100.151 3.057 $25,000 Inter-dealer
10:35am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2033-Feb 5.000% 100.251 1.841 $25,000 Investor bought
10:33am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2032-Oct 5.000% 106.927 3.063 $20,000 Investor bought
10:33am Cape Coral Fla Spl Oblig Rev Ref 2035-Oct 3.500% 93.182 4.326 $15,000 Inter-dealer
10:33am Cape Coral Fla Spl Oblig Rev Ref 2035-Oct 3.500% 93.117 4.334 $15,000 Investor sold
10:33am Cape Coral Fla Spl Oblig Rev Ref 2035-Oct 3.500% 93.282 4.313 $15,000 Investor bought
10:32am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 106.032 2.930 $20,000 Inter-dealer
10:32am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 106.067 2.918 $20,000 Investor bought
10:32am Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle 2047-Oct 5.000% 99.909 5.006 $10,000 Investor bought
10:31am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2033-Feb 5.000% 100.251 1.841 $25,000 Investor bought
10:31am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2033-Feb 5.000% 100.151 3.057 $25,000 Inter-dealer
10:31am Tallahassee Fla Cons Util Sys Rev Ref-ser A 2034-Oct 5.000% 113.024 3.360 $75,000 Investor bought
10:25am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.172 2.825 $100,000 Investor bought
10:25am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.072 2.876 $100,000 Inter-dealer
10:24am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.072 2.876 $100,000 Inter-dealer
10:24am Florida St Mun Pwr Agy Rev Ref-st Lucie Proj-ser A 2031-Oct 5.000% 110.244 3.196 $85,000 Investor bought
10:24am Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2031-Jul 5.000% 106.220 3.352 $120,000 Inter-dealer
10:24am Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2031-Jul 5.000% 106.220 3.352 $120,000 Investor bought
10:23am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.172 2.825 $100,000 Investor bought
10:23am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.072 2.876 $100,000 Inter-dealer
10:23am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 104.072 2.876 $100,000 Inter-dealer
10:22am Miami-dade Cnty Fla Aviation Rev Ref-ser B 2025-Oct 5.000% 100.515 3.340 $10,000 Investor bought
10:20am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2028-Jun 5.000% 106.552 2.701 $35,000 Investor bought
10:20am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2034-Oct 5.000% 101.240 4.021 $65,000 Inter-dealer
10:20am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2034-Oct 5.000% 101.340 3.943 $65,000 Investor bought
10:19am Volusia Cnty Fla Edl Fac Auth Rev Ref-edl Facs-embry-riddle 2047-Oct 5.000% 99.909 5.006 $25,000 Investor bought
10:19am Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2048-Apr 5.000% 100.000 4.997 $200,000 Investor bought
10:18am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2030-Oct 4.000% 100.250 3.186 $50,000 Inter-dealer
10:18am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2030-Oct 4.000% 100.250 3.186 $50,000 Investor bought
10:14am Central Fla Expwy Auth Sr Lien Rev Ref 2034-Jul 3.000% 89.346 4.440 $10,000 Inter-dealer
10:14am Central Fla Expwy Auth Sr Lien Rev Ref 2034-Jul 3.000% 89.246 4.454 $10,000 Investor sold
10:13am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-taxable-ser B 2032-Jul 2.292% 84.730 4.871 $10,000 Inter-dealer
10:12am Hillsborough Cnty Fla Aviation Auth Rev Ref-taxable-sub-tampa Intl 2032-Oct 3.174% 90.010 4.809 $20,000 Inter-dealer
10:10am Florida St Mun Ln Council Rev Ref & Impt 2027-Oct 2.500% 93.314 5.613 $25,000 Inter-dealer
10:10am Florida St Mun Ln Council Rev Ref & Impt 2027-Oct 2.500% 93.414 5.564 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.