Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:44am | St Petersburg Fla Pub Util Rev Ser A | 2028-Oct | 5.000% | 105.359 | 3.344 | $30,000 | Investor bought |
10:44am | St Petersburg Fla Pub Util Rev Ser A | 2028-Oct | 5.000% | 105.260 | 3.374 | $30,000 | Investor sold |
10:44am | Sarasota Cnty Fla Solid Waste Sys Rev | 2037-Oct | 5.000% | 108.035 | 3.972 | $30,000 | Investor sold |
10:43am | Sarasota Cnty Fla Util Sys Rev | 2041-Oct | 5.250% | 107.433 | 4.083 | $40,000 | Inter-dealer |
10:43am | Sarasota Cnty Fla Util Sys Rev | 2041-Oct | 5.250% | 108.683 | 3.896 | $40,000 | Investor bought |
10:43am | Hillsborough Cnty Fla Util Rev | 2028-Aug | 3.000% | 95.460 | 4.499 | $15,000 | Inter-dealer |
10:43am | Hillsborough Cnty Fla Util Rev | 2028-Aug | 3.000% | 95.260 | 4.567 | $15,000 | Investor sold |
10:43am | Hillsborough Cnty Fla Util Rev | 2028-Aug | 3.000% | 95.260 | 4.567 | $15,000 | Inter-dealer |
10:43am | Suncoast Cmnty Dev Dist Fla Cap Impt Rev Ref | 2034-May | 4.250% | 99.071 | 4.376 | $25,000 | Investor bought |
10:42am | Sarasota Cnty Fla Util Sys Rev | 2041-Oct | 5.250% | 106.933 | 4.159 | $40,000 | Inter-dealer |
10:42am | Jacksonville Fla Spl Rev Ser A | 2025-Oct | 5.000% | 100.260 | 4.408 | $20,000 | Investor sold |
10:41am | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2027-Sep | 5.000% | 104.123 | 3.180 | $250,000 | Investor bought |
10:41am | Florida Dev Fin Corp Solid Waste Disp Rev Gfl Solid Waste Southeast Llc | 2054-Oct | 4.375% | 98.753 | N/R | $2,500,000+ | Investor sold |
10:41am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2049-Oct | 5.000% | 100.215 | 4.945 | $20,000 | Investor bought |
10:40am | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2049-Oct | 5.000% | 100.215 | 4.945 | $30,000 | Investor bought |
10:40am | Central Fla Expwy Auth Sr Lien Rev Ser D | 2030-Jul | 5.000% | 106.720 | 3.573 | $35,000 | Investor sold |
10:40am | Broward Cnty Fla Arpt Sys Rev Amt | 2047-Oct | 5.000% | 97.016 | 5.227 | $10,000 | Investor sold |
10:39am | Central Fla Expwy Auth Sr Lien Rev Ser B | 2031-Jul | 5.000% | 105.154 | 3.665 | $15,000 | Investor sold |
10:39am | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2026-Jul | 5.000% | 101.649 | 3.586 | $50,000 | Inter-dealer |
10:39am | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2026-Jul | 5.000% | 101.649 | 3.586 | $50,000 | Inter-dealer |
10:39am | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2026-Jul | 5.000% | 101.949 | 3.333 | $50,000 | Investor bought |
10:39am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 5.250% | 102.039 | 4.987 | $5,000 | Investor bought |
10:39am | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 5.250% | 101.839 | 5.013 | $5,000 | Investor sold |
10:38am | Fort Myers Fla Cap Impt Rev Ref | 2025-Dec | 4.000% | 100.240 | 3.601 | $50,000 | Inter-dealer |
10:38am | Fort Myers Fla Cap Impt Rev Ref | 2025-Dec | 4.000% | 100.440 | 3.275 | $50,000 | Investor bought |
10:38am | Heritage Harbour North Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2038-May | 3.750% | 91.400 | 4.636 | $25,000 | Inter-dealer |
10:38am | Heritage Harbour North Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2038-May | 3.750% | 90.577 | 4.726 | $25,000 | Investor sold |
10:37am | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A | 2050-Sep | 5.250% | 102.163 | 4.958 | $25,000 | Investor bought |
10:37am | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A | 2050-Sep | 5.250% | 102.063 | 4.971 | $25,000 | Inter-dealer |
10:37am | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A | 2050-Sep | 5.250% | 101.913 | 4.991 | $25,000 | Investor sold |
10:36am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2027-Jul | 5.000% | 100.181 | 4.052 | $330,000 | Investor bought |
10:36am | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.500% | 97.637 | 5.668 | $0 | Investor sold |
10:36am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 100.769 | 4.868 | $15,000 | Investor bought |
10:36am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 100.669 | 4.885 | $15,000 | Inter-dealer |
10:36am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 100.669 | 4.885 | $15,000 | Inter-dealer |
10:36am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2036-Oct | 4.000% | 97.838 | 4.240 | $250,000 | Inter-dealer |
10:34am | Florida St Dept Transn Fing Corp Rev | 2033-Jul | 5.000% | 107.677 | 3.772 | $10,000 | Investor sold |
10:34am | Florida St Dept Transn Fing Corp Rev | 2033-Jul | 5.000% | 107.677 | 3.772 | $10,000 | Inter-dealer |
10:34am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2029-Jul | 5.000% | 106.071 | 3.436 | $40,000 | Investor bought |
10:34am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 103.110 | 3.663 | $35,000 | Investor sold |
10:34am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2029-Jul | 5.000% | 105.970 | 3.461 | $40,000 | Investor sold |
10:34am | Tohopekaliga Wtr Auth Fla Util Sys Rev Ref | 2036-Oct | 4.000% | 97.838 | 4.240 | $500,000 | Inter-dealer |
10:33am | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D | 2042-Nov | 4.250% | 100.000 | N/R | $400,000 | Investor bought |
10:33am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 100.170 | 4.970 | $25,000 | Inter-dealer |
10:33am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 100.270 | 4.953 | $25,000 | Investor bought |
10:32am | Broward Cnty Fla Arpt Sys Rev Amt-ag-cr | 2042-Oct | 5.000% | 99.998 | 5.000 | $50,000 | Investor bought |
10:32am | Broward Cnty Fla Arpt Sys Rev Amt-ag-cr | 2042-Oct | 5.000% | 99.998 | 5.000 | $50,000 | Inter-dealer |
10:32am | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2033-Aug | 5.000% | 104.013 | 3.980 | $75,000 | Investor bought |
10:32am | Florida Hsg Fin Corp Rev Homeownership Mtg-ser 3 | 2054-Jul | 4.750% | 98.133 | 4.870 | $80,000 | Inter-dealer |
10:32am | Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A | 2033-Aug | 5.000% | 104.013 | 3.980 | $75,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.