Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2050-Nov 5.125% 103.137 4.714 $100,000 Inter-dealer
9:44am Miami-dade Cnty Fla Stormwater Util Rev Ref 2028-Apr 5.000% 104.196 2.827 $5,000 Investor bought
9:44am Miami-dade Cnty Fla Stormwater Util Rev Ref 2028-Apr 5.000% 103.696 3.080 $5,000 Inter-dealer
9:44am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2054-Nov 2.650% 100.000 N/R $1,200,000+ Investor bought
9:44am Orange Cnty Fla Wtr & Wastewtr Rev Util 2031-Oct 5.000% 111.142 2.800 $685,000 Inter-dealer
9:43am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2038-Aug 4.000% 98.159 4.192 $10,000 Inter-dealer
9:43am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2038-Aug 4.000% 98.159 4.192 $10,000 Investor bought
9:42am St Lucie Cnty Fla Rev 2036-Oct 5.000% 102.020 3.605 $10,000 Investor bought
9:42am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2027-Jul 5.000% 100.459 3.111 $25,000 Inter-dealer
9:42am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2027-Jul 5.000% 100.459 3.111 $25,000 Investor sold
9:42am Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref 2037-May 3.750% 96.831 4.109 $5,000 Investor bought
9:42am Dupree Lakes Cmnty Dev Dist Fla Cap Impt Rev Ref 2037-May 3.750% 96.331 4.166 $5,000 Inter-dealer
9:41am Orange Cnty Fla Wtr & Wastewtr Rev Util 2031-Oct 5.000% 111.082 2.811 $685,000 Inter-dealer
9:40am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2035-Dec 5.000% 103.437 3.982 $10,000 Inter-dealer
9:40am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2035-Dec 5.000% 103.437 3.982 $10,000 Investor sold
9:39am Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2035-Oct 5.000% 111.636 3.417 $20,000 Investor bought
9:39am Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2039-Oct 5.000% 109.250 3.721 $45,000 Investor bought
9:39am Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2039-Oct 5.000% 109.250 3.721 $45,000 Inter-dealer
9:39am Broward Cnty Fla Convention Ctr Hotel Rev First Tier 2055-Jan 5.500% 105.319 4.440 $155,000 Inter-dealer
9:39am Broward Cnty Fla Convention Ctr Hotel Rev First Tier 2055-Jan 5.500% 105.259 4.452 $155,000 Investor sold
9:38am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 100.403 4.938 $100,000 Inter-dealer
9:38am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 100.403 4.938 $100,000 Inter-dealer
9:36am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.836 5.030 $2,055,000+ Investor bought
9:36am Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2035-Oct 5.000% 111.401 3.447 $20,000 Investor sold
9:34am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 99.737 5.019 $50,000 Investor bought
9:34am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 99.737 5.019 $50,000 Inter-dealer
9:34am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2049-Oct 5.000% 99.737 5.019 $50,000 Inter-dealer
9:33am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 102.306 4.696 $0 Investor sold
9:32am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 99.500 5.284 $150,000 Investor bought
9:32am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 98.000 4.877 $50,000 Inter-dealer
9:31am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 98.000 4.877 $50,000 Investor bought
9:30am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2047-Oct 5.000% 102.224 4.664 $100,000 Inter-dealer
9:30am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2047-Oct 5.000% 102.224 4.664 $100,000 Investor sold
9:30am Palm Beach Cnty Fla Pub Impt Rev Ref 2031-May 5.000% 100.229 2.201 $35,000 Investor bought
9:30am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2032-Jul 5.000% 106.228 2.974 $30,000 Inter-dealer
9:30am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2032-Jul 5.000% 106.161 2.995 $30,000 Investor sold
9:30am Florida St Brd Governors Univ Sys Impt Rev Ref-ser B 2030-Jul 3.000% 99.020 3.248 $75,000 Investor sold
9:30am Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2035-Aug 5.000% 106.807 3.300 $40,000 Investor bought
9:30am Tallahassee Fla Cons Util Sys Rev 2037-Oct 5.000% 108.230 3.570 $195,000 Investor sold
9:30am Palm Beach Cnty Fla Pub Impt Rev Ref 2031-May 5.000% 100.172 2.871 $35,000 Investor sold
9:30am Florida St Dept Transn Fing Corp Rev 2036-Jul 5.000% 108.830 3.418 $25,000 Investor sold
9:30am Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2035-Aug 5.000% 106.747 3.315 $40,000 Inter-dealer
9:30am Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2035-Aug 5.000% 106.697 3.327 $40,000 Investor sold
9:30am Sarasota Cnty Fla Cap Impt Rev Ser A 2038-Oct 5.000% 108.527 3.688 $10,000 Investor sold
9:30am Sarasota Cnty Fla Cap Impt Rev Ser A 2039-Oct 5.000% 108.082 3.754 $25,000 Investor sold
9:30am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2031-Oct 5.000% 102.460 3.305 $70,000 Investor bought
9:30am County Wtr-swr Dist Collier Cnty Fla Wtr Rev 2038-Jul 3.000% 92.823 3.735 $25,000 Investor bought
9:30am St Petersburg Fla Pub Util Rev Ser A 2034-Oct 3.375% 97.443 3.729 $5,000 Investor sold
9:30am Venice Fla Util Rev Ref-taxable 2042-Dec 2.641% 72.910 5.067 $50,000 Inter-dealer
9:30am St Petersburg Fla Pub Util Rev Ser A 2034-Oct 3.375% 98.180 3.626 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.