Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2042-Nov 5.000% 97.452 5.236 $40,000 Inter-dealer
9:49am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2042-Nov 5.000% 97.452 5.236 $40,000 Investor sold
9:49am Capital Tr Auth Fla Health Care Facs Rev Ref-uf Health Projs-ser A 2032-Dec 5.000% 105.370 3.998 $20,000 Investor sold
9:48am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 101.112 5.030 $50,000 Inter-dealer
9:48am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 101.112 5.030 $50,000 Inter-dealer
9:48am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2057-Oct 5.250% 101.212 5.010 $50,000 Investor bought
9:48am St Lucie Cnty Fla Non-ad Valorem Rev Ser A 2051-Oct 4.625% 89.446 5.400 $2,750,000+ Investor bought
9:47am Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2042-Jul 5.000% 103.609 4.534 $20,000 Inter-dealer
9:47am Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2042-Jul 5.000% 105.609 4.285 $20,000 Investor bought
9:46am Tallahassee Fla Energy Sys Rev Ref 2042-Oct 5.000% 102.924 4.556 $250,000 Investor bought
9:46am Tallahassee Fla Energy Sys Rev Ref 2042-Oct 5.000% 102.863 4.565 $250,000 Investor sold
9:46am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2031-Jul 5.000% 105.520 3.703 $100,000 Inter-dealer
9:46am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2031-Jul 5.000% 105.520 3.703 $100,000 Inter-dealer
9:46am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2031-Jul 5.000% 105.820 3.635 $100,000 Inter-dealer
9:46am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2031-Jul 5.000% 106.570 3.466 $100,000 Investor bought
9:46am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 102.880 4.997 $100,000 Investor sold
9:46am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.354 5.180 $25,000 Inter-dealer
9:46am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.104 5.197 $25,000 Inter-dealer
9:46am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.729 5.154 $25,000 Inter-dealer
9:46am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.729 5.154 $25,000 Investor bought
9:45am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 2052-Jul 5.000% 97.452 5.180 $1,250,000+ Investor sold
9:45am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2034-Nov 5.000% 107.214 3.945 $25,000 Investor sold
9:45am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2034-Nov 5.000% 107.339 3.928 $25,000 Inter-dealer
9:44am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 86.364 5.827 $35,000 Investor sold
9:43am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2037-Jul 3.000% 82.028 5.215 $50,000 Inter-dealer
9:43am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2037-Jul 3.000% 81.963 5.224 $50,000 Investor sold
9:43am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2037-Jul 3.000% 82.128 5.202 $50,000 Investor bought
9:43am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2040-Jul 5.000% 103.498 4.456 $25,000 Investor sold
9:43am Central Fla Expwy Auth Sr Lien Rev Ser A 2034-Jul 5.000% 109.200 3.617 $60,000 Investor bought
9:43am Palm Beach Cnty Fla Pub Impt Rev Ser C 2034-May 5.000% 106.927 3.790 $20,000 Investor bought
9:43am Palm Beach Cnty Fla Pub Impt Rev Ser C 2034-May 5.000% 106.727 3.823 $20,000 Inter-dealer
9:43am Palm Beach Cnty Fla Pub Impt Rev Ser C 2034-May 5.000% 106.727 3.823 $20,000 Investor sold
9:42am Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 101.337 2.994 $25,000 Investor bought
9:42am Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2038-Feb 5.000% 105.459 4.210 $30,000 Investor bought
9:42am Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami 2048-Apr 5.000% 98.317 5.130 $50,000 Inter-dealer
9:42am Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami 2048-Apr 5.000% 100.317 4.957 $50,000 Investor bought
9:40am Palm Beach Cnty Fla Pub Impt Rev 2044-Dec 5.000% 101.972 4.730 $200,000 Investor sold
9:40am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2037-Oct 5.000% 107.788 3.851 $180,000 Investor sold
9:40am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2037-Oct 5.000% 107.863 3.840 $180,000 Investor bought
9:40am Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable 2033-Oct 4.706% 93.420 5.875 $10,000 Inter-dealer
9:40am Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable 2033-Oct 4.706% 93.520 5.856 $10,000 Investor bought
9:39am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2041-Oct 5.000% 104.113 4.380 $210,000 Investor bought
9:39am Village Cmnty Dev Dist No 16 Fla Spl Assmt Rev 2056-May 5.125% 91.565 5.720 $1,000,000+ Investor bought
9:39am Clay Cnty Fla Sales Surtax Rev 2035-Oct 5.000% 102.358 4.136 $130,000 Investor bought
9:38am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2052-Oct 5.250% 99.130 5.312 $20,000 Inter-dealer
9:38am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2052-Oct 5.250% 99.130 5.312 $20,000 Inter-dealer
9:38am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Ref-nch Healthcare Sys Proj 2052-Oct 5.250% 99.130 5.312 $20,000 Investor bought
9:38am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 99.350 5.060 $355,000 Investor sold
9:38am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.354 5.180 $25,000 Inter-dealer
9:38am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 97.354 5.180 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.