Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:14am Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2037-Jul 4.000% 93.346 4.804 $65,000 Investor sold
9:14am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2044-Jul 4.000% 88.472 4.989 $175,000 Investor sold
9:13am Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 88.054 5.218 $75,000 Inter-dealer
9:13am Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 88.054 5.218 $75,000 Inter-dealer
9:13am Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 87.679 5.260 $75,000 Inter-dealer
9:13am Florida St Mid-bay Bridge Auth Rev 1st Sr Lien-ser A 2040-Oct 4.000% 87.429 5.288 $75,000 Investor sold
9:12am Sarasota Cnty Fla Util Sys Rev 2053-Oct 5.000% 99.672 5.022 $50,000 Investor bought
9:11am Jea Fla Elec Sys Rev Ser Three-a-1 2041-Oct 3.000% 76.004 5.357 $435,000 Inter-dealer
9:11am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 2048-Oct 5.250% 102.853 4.811 $5,000 Investor bought
9:11am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 2048-Oct 5.250% 100.837 5.119 $5,000 Inter-dealer
9:11am Jea Fla Elec Sys Rev Ser Three-a-1 2030-Oct 5.000% 105.387 3.314 $20,000 Inter-dealer
9:11am Jea Fla Elec Sys Rev Ser Three-a-1 2030-Oct 5.000% 105.487 3.284 $20,000 Inter-dealer
9:10am Sarasota Cnty Fla Util Sys Rev 2053-Oct 5.000% 99.672 5.022 $50,000 Inter-dealer
9:10am Lee Cnty Fla Indl Dev Auth Hosp Rev Var-lee Health Sys Inc Proj 2065-Apr 2.750% 100.000 N/R $1,100,000+ Investor sold
9:10am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2029-Oct 4.834% 98.860 5.260 $10,000 Inter-dealer
9:10am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 2048-Oct 5.250% 102.853 4.811 $5,000 Investor bought
9:10am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-sub 2048-Oct 5.250% 100.837 5.119 $5,000 Inter-dealer
9:09am Orange Cnty Fla Health Facs Auth Rev Var-nemours Fndtn-ser C-2 2037-Jan 2.250% 100.000 N/R $1,905,000+ Investor bought
9:09am North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 99.625 5.035 $20,000 Investor bought
9:08am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 104.802 4.669 $50,000 Inter-dealer
9:08am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2048-Sep 5.500% 106.898 4.321 $50,000 Investor bought
9:08am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 94.810 5.360 $10,000 Inter-dealer
9:08am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 94.810 5.360 $10,000 Inter-dealer
9:08am Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 97.147 5.194 $10,000 Investor bought
9:07am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2030-Jul 5.000% 105.529 3.379 $75,000 Investor bought
9:06am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 101.077 3.326 $75,000 Investor sold
9:06am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 101.204 3.131 $75,000 Inter-dealer
9:06am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 101.177 3.173 $75,000 Inter-dealer
9:05am Lehigh Acres Fire Ctl & Rescue Dist Fla Non-ad Valorem Assmt Rev 2032-Apr 4.000% 101.602 3.670 $10,000 Inter-dealer
9:05am Lehigh Acres Fire Ctl & Rescue Dist Fla Non-ad Valorem Assmt Rev 2032-Apr 4.000% 101.852 3.619 $10,000 Inter-dealer
9:05am Lehigh Acres Fire Ctl & Rescue Dist Fla Non-ad Valorem Assmt Rev 2032-Apr 4.000% 101.852 3.619 $10,000 Inter-dealer
9:05am Lehigh Acres Fire Ctl & Rescue Dist Fla Non-ad Valorem Assmt Rev 2032-Apr 4.000% 101.852 3.619 $10,000 Investor bought
9:05am Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj 2046-Oct 5.000% 100.327 4.923 $25,000 Investor bought
9:05am Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj 2046-Oct 5.000% 100.327 4.923 $25,000 Investor bought
9:04am Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj 2046-Oct 5.000% 100.327 4.923 $50,000 Inter-dealer
9:03am Central Fla Expwy Auth Sr Lien Rev Ser D 2035-Jul 5.000% 106.210 3.541 $100,000 Investor bought
9:03am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 96.490 5.250 $10,000 Inter-dealer
9:03am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 98.419 5.111 $10,000 Investor bought
9:02am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 96.490 5.250 $10,000 Inter-dealer
9:02am Jea Fla Elec Sys Rev Ser Three-b-ag-cr 2037-Oct 4.000% 96.588 4.397 $20,000 Inter-dealer
9:02am Jea Fla Elec Sys Rev Ser Three-b-ag-cr 2037-Oct 4.000% 98.278 4.198 $20,000 Investor bought
9:02am Hillsborough Cnty Fla Wastewater Impact Fee Assmt Spl Assmt Rev 2037-May 4.000% 96.205 4.457 $20,000 Inter-dealer
9:02am Gainesville Fla Utils Sys Rev Ser A 2038-Oct 4.000% 96.768 4.350 $20,000 Inter-dealer
9:02am Fort Myers Fla Cap Impt Rev Ref 2034-Dec 4.000% 98.300 4.251 $20,000 Inter-dealer
9:02am Hillsborough Cnty Fla Wastewater Impact Fee Assmt Spl Assmt Rev 2037-May 4.000% 96.455 4.426 $20,000 Inter-dealer
9:02am Gainesville Fla Utils Sys Rev Ser A 2038-Oct 4.000% 96.768 4.350 $20,000 Inter-dealer
9:02am Fort Myers Fla Cap Impt Rev Ref 2034-Dec 4.000% 98.300 4.251 $20,000 Inter-dealer
9:02am Jea Fla Elec Sys Rev Ser Three-b-ag-cr 2037-Oct 4.000% 96.338 4.427 $20,000 Investor sold
9:02am Hillsborough Cnty Fla Wastewater Impact Fee Assmt Spl Assmt Rev 2037-May 4.000% 98.143 4.221 $20,000 Investor bought
9:02am Fort Myers Fla Cap Impt Rev Ref 2034-Dec 4.000% 99.849 4.022 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.