Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm Bay Cnty Fla Wtr & Swr Sys Rev Ref 2022-Sep 2.250% 102.964 0.254 $50,000 Investor bought
5:13pm Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 2024-Oct 5.400% 115.000 1.106 $15,000 Investor sold
5:12pm Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 2024-Oct 5.400% 115.000 1.106 $15,000 Investor sold
4:52pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Six 2032-Oct 4.000% 101.250 -11.727 $45,000 Investor bought
4:41pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2021-Oct 4.000% 102.084 0.351 $80,000 Investor bought
4:36pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Oct 4.125% 108.980 0.601 $25,000 Inter-dealer
4:36pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 2028-Oct 4.125% 108.480 0.788 $25,000 Investor sold
4:33pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2025-Oct 5.000% 119.664 0.630 $155,000 Investor bought
4:30pm Clearwater Fla Wtr & Swr Rev Ref 2030-Dec 5.000% 103.389 0.401 $15,000 Investor bought
4:30pm Clearwater Fla Wtr & Swr Rev Ref 2030-Dec 5.000% 103.389 0.401 $15,000 Inter-dealer
4:20pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 107.101 1.660 $5,000 Investor bought
4:20pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 106.901 1.697 $5,000 Inter-dealer
4:17pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2030-Oct 3.500% 100.524 -3.418 $20,000 Inter-dealer
4:17pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2030-Oct 3.500% 100.524 -3.418 $20,000 Investor sold
4:17pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2034-Oct 5.000% 126.105 1.360 $145,000 Investor bought
3:55pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref 2021-Oct 5.000% 102.684 0.302 $45,000 Investor bought
3:52pm Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 2024-Oct 5.400% 115.250 1.040 $30,000 Investor bought
3:48pm Bay Cnty Fla Wtr & Swr Sys Rev Ref 2022-Sep 2.250% 102.764 0.386 $50,000 Inter-dealer
3:48pm Bay Cnty Fla Wtr & Swr Sys Rev Ref 2022-Sep 2.250% 102.864 0.320 $50,000 Inter-dealer
3:45pm Jea Fla Bulk Pwr Supply Sys Rev Taxable-scherer 4 Pj-ser A 2024-Oct 5.400% 115.250 1.040 $30,000 Inter-dealer
3:41pm Clearwater Fla Wtr & Swr Rev Ref 2022-Dec 5.000% 103.351 0.451 $15,000 Investor bought
3:36pm Bay Cnty Fla Wtr Sys Rev Ref 2022-Sep 5.000% 106.899 0.350 $125,000 Investor bought
3:36pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2032-Oct 5.000% 114.791 0.792 $30,000 Investor bought
3:33pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2032-Oct 5.000% 114.410 0.892 $30,000 Inter-dealer
3:00pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2034-Oct 5.000% 125.069 1.487 $25,000 Investor sold
2:59pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2027-Oct 5.000% 124.611 1.107 $25,000 Inter-dealer
2:59pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2027-Oct 5.000% 124.611 1.107 $25,000 Investor sold
2:58pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref 2021-Oct 5.000% 102.595 0.453 $45,000 Investor sold
2:58pm Bay Cnty Fla Wtr Sys Rev Ref 2022-Sep 5.000% 106.885 0.359 $125,000 Investor sold
2:54pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2029-Aug 2.506% 105.513 1.796 $500,000 Investor sold
2:53pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2029-Aug 2.506% 106.126 1.720 $500,000 Investor bought
2:52pm North Miami Beach Fla Wtr Rev Ref-taxable-ser B 2029-Aug 2.506% 105.563 1.790 $500,000 Inter-dealer
2:48pm Davie Fla Wtr & Swr Rev Ref 2026-Oct 1.872% 103.501 1.220 $20,000 Investor bought
2:41pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2022-Oct 5.000% 107.072 0.479 $5,000 Investor sold
2:41pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2022-Oct 5.000% 107.072 0.479 $5,000 Inter-dealer
2:29pm Jea Fla Wtr & Swr Sys Rev Ser A 2031-Oct 4.000% 109.501 0.860 $5,000 Investor bought
2:29pm Jea Fla Wtr & Swr Sys Rev Ser A 2031-Oct 4.000% 109.501 0.860 $5,000 Inter-dealer
2:27pm Cape Coral Fla Wtr & Swr Rev Ref-ser A 2031-Oct 5.000% 102.597 0.450 $75,000 Investor sold
2:17pm Riviera Beach Fla Util Spl Dist Wtr & Swr Rev 2027-Oct 5.000% 121.079 1.091 $15,000 Inter-dealer
2:17pm Riviera Beach Fla Util Spl Dist Wtr & Swr Rev 2027-Oct 5.000% 121.079 1.091 $15,000 Investor bought
1:55pm North Miami Beach Fla Wtr Rev Ref 2032-Aug 5.000% 105.984 0.713 $5,000 Investor sold
1:40pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2034-Oct 5.000% 116.940 1.183 $10,000 Investor sold
1:37pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 121.770 0.976 $10,000 Investor sold
1:31pm Tampa Fla Wtr & Wastewater Sys Rev Ref-taxable-ser B 2030-Oct 1.418% 96.849 1.777 $25,000 Inter-dealer
1:31pm Tampa Fla Wtr & Wastewater Sys Rev Ref-taxable-ser B 2030-Oct 1.418% 98.924 1.539 $25,000 Investor bought
1:24pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2037-Oct 5.000% 107.068 0.482 $60,000 Investor sold
1:24pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2037-Oct 5.000% 107.068 0.482 $60,000 Inter-dealer
1:23pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 121.702 0.987 $25,000 Investor sold
1:23pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 121.750 0.980 $25,000 Inter-dealer
1:19pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2038-Oct 3.250% 107.652 1.800 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.