Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2033-Oct 5.000% 124.840 1.644 $10,000 Investor sold
4:51pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2033-Oct 5.000% 124.840 1.644 $10,000 Inter-dealer
4:42pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2033-Oct 5.000% 124.840 1.644 $10,000 Inter-dealer
4:10pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 124.316 2.010 $10,000 Investor bought
4:02pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2031-Oct 3.500% 100.232 0.400 $20,000 Investor bought
3:50pm Miami Beach Fla Wtr & Swr Rev Ref 2047-Sep 5.000% 119.232 1.980 $500,000 Investor sold
3:46pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2021-Oct 4.150% 103.122 0.755 $10,000 Investor bought
3:38pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 103.976 0.680 $15,000 Inter-dealer
3:38pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 103.976 0.680 $15,000 Investor sold
3:38pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 104.076 0.575 $15,000 Investor bought
3:38pm Cape Coral Fla Wtr & Swr Rev Ref 2041-Oct 5.000% 103.976 0.680 $15,000 Inter-dealer
3:37pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 123.270 0.951 $10,000 Investor sold
3:37pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 123.270 0.951 $10,000 Inter-dealer
3:32pm Lee Cnty Fla Wtr & Swr Rev Ref-ser B 2023-Oct 5.000% 113.582 0.330 $500,000 Investor bought
3:17pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2030-Oct 3.252% 108.850 1.387 $500,000 Investor bought
3:16pm Seminole Cnty Fla Wtr & Swr Rev Ref 2029-Oct 5.000% 132.966 1.110 $10,000 Inter-dealer
3:16pm Seminole Cnty Fla Wtr & Swr Rev Ref 2029-Oct 5.000% 132.966 1.110 $10,000 Investor bought
3:12pm Jea Fla Wtr & Swr Sys Rev Taxable-ser F-build Amer 2021-Oct 4.150% 102.711 1.193 $10,000 Investor sold
3:12pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2039-Oct 4.000% 101.500 -15.504 $60,000 Investor bought
3:02pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref 2021-Oct 5.000% 104.099 0.551 $15,000 Investor bought
3:00pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2030-Oct 3.252% 108.301 1.497 $500,000 Inter-dealer
2:57pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2030-Oct 3.252% 108.361 1.485 $500,000 Inter-dealer
2:57pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2028-Oct 2.551% 105.666 1.781 $250,000 Investor sold
2:43pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2042-Oct 3.490% 106.032 2.724 $40,000 Inter-dealer
2:43pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2042-Oct 3.490% 108.032 2.481 $40,000 Investor bought
2:34pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2030-Oct 5.000% 119.175 1.000 $5,000 Investor bought
2:33pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2030-Oct 5.000% 117.073 1.400 $5,000 Investor sold
2:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 119.494 0.940 $40,000 Investor bought
2:02pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 4.000% 110.940 2.283 $20,000 Investor sold
2:01pm South Fla Wtr Mgmt Dist Ctfs Partn 2024-Oct 5.000% 117.218 0.559 $95,000 Investor sold
1:56pm Clearwater Fla Wtr & Swr Rev Ref 2026-Dec 5.000% 125.130 0.769 $15,000 Inter-dealer
1:56pm Clearwater Fla Wtr & Swr Rev Ref 2026-Dec 5.000% 125.130 0.769 $15,000 Investor sold
1:50pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2027-Oct 3.125% 101.300 -13.844 $25,000 Inter-dealer
1:50pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2027-Oct 3.125% 101.300 -13.844 $25,000 Investor bought
1:46pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 4.000% 111.440 2.209 $20,000 Inter-dealer
1:33pm Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2024-Oct 5.000% 108.460 0.574 $55,000 Investor sold
1:27pm Florida Keys Aqueduct Auth Wtr Rev Var-ref 2035-Sep 0.120% 100.000 N/R $325,000 Investor bought
1:13pm South Fla Wtr Mgmt Dist Ctfs Partn 2029-Oct 5.000% 120.483 1.100 $50,000 Investor bought
1:11pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 106.626 2.333 $5,000,000+ Investor sold
1:11pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 106.626 2.333 $5,000,000+ Inter-dealer
1:11pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2047-Oct 3.375% 106.626 2.333 $5,000,000+ Investor sold
1:08pm Northern Palm Beach Cnty Impt Dist Fla Wtr Ctl & Impt-unit Dev No 2c 2034-Aug 5.000% 105.500 3.426 $45,000 Investor sold
12:36pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2032-Oct 5.000% 119.692 0.905 $450,000 Investor sold
12:30pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2044-Oct 5.000% 127.218 1.700 $45,000 Investor bought
11:57am St Johns Cnty Fla Wtr & Swr Rev Ref 2021-Jun 5.000% 102.582 0.620 $20,000 Investor sold
11:57am St Johns Cnty Fla Wtr & Swr Rev Ref 2021-Jun 5.000% 102.582 0.620 $20,000 Inter-dealer
11:56am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref 2021-Oct 5.000% 103.929 0.730 $15,000 Investor sold
11:55am St Augustine Fla Wtr & Swr Rev Ref 2023-Oct 5.000% 112.609 0.642 $25,000 Investor sold
11:36am St Lucie Cnty Fla Pollutn Ctl Rev Var-ref-fla Pwr & Lt Co Proj 2028-Sep 0.120% 100.000 N/R $200,000 Investor sold
11:35am Florida Keys Aqueduct Auth Wtr Rev Var-ref 2035-Sep 0.120% 100.000 N/R $800,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.