Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Six 2024-Oct 5.000% 101.426 1.701 $25,000 Investor bought
4:34pm Polk City Fla Wtr & Swr Sys Rev Ref-cap Impt-ser A 2035-Aug 5.000% 107.313 1.700 $25,000 Investor bought
4:33pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 4.000% 104.461 3.020 $1,000,000+ Investor bought
4:30pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 4.000% 104.461 3.020 $3,000,000+ Investor bought
4:28pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2039-Oct 3.125% 100.000 3.125 $10,000 Investor bought
4:28pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2039-Oct 3.125% 100.000 3.125 $10,000 Investor bought
4:28pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2039-Oct 3.125% 97.875 3.268 $20,000 Inter-dealer
4:28pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2039-Oct 3.125% 98.125 3.251 $20,000 Inter-dealer
4:13pm Florida St Mun Pwr Agy Rev All Requirements Pwr Supply-a 2019-Oct 5.250% 101.383 2.044 $5,000 Investor bought
4:10pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2032-Oct 5.000% 121.654 2.419 $25,000 Investor bought
4:10pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2032-Oct 5.000% 121.154 2.473 $25,000 Investor sold
4:08pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 4.000% 104.274 3.060 $4,000,000+ Inter-dealer
4:08pm Jea Fla Wtr & Swr Sys Rev Ser A 2040-Oct 4.000% 104.224 3.071 $4,000,000+ Inter-dealer
4:07pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2034-Oct 3.000% 98.100 3.156 $205,000 Investor sold
4:04pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 119.025 1.851 $75,000 Investor bought
4:03pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 118.775 1.888 $75,000 Investor sold
4:01pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2026-Jun N/R 85.431 2.229 $25,000 Inter-dealer
4:01pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2026-Jun N/R 85.681 2.188 $25,000 Inter-dealer
4:01pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2026-Jun N/R 86.334 2.080 $25,000 Investor bought
3:58pm Tampa Fla Wtr & Swr Rev Ref & Impt-sys 2024-Oct 5.000% 107.940 1.660 $10,000 Inter-dealer
3:58pm Tampa Fla Wtr & Swr Rev Ref & Impt-sys 2024-Oct 5.000% 108.190 1.560 $10,000 Investor bought
3:57pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser D 2026-Oct 4.000% 102.032 1.800 $20,000 Inter-dealer
3:53pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2030-Oct 5.000% 115.949 1.289 $40,000 Investor bought
3:47pm Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A 2023-Oct 2.750% 100.000 2.718 $20,000 Investor bought
3:46pm Cape Coral Fla Wtr & Swr Rev Ref-ser A 2020-Oct 5.000% 104.515 1.800 $50,000 Investor bought
3:37pm Cape Coral Fla Wtr & Swr Rev Ref 2031-Oct 4.750% 105.610 2.366 $5,000 Inter-dealer
3:37pm Cape Coral Fla Wtr & Swr Rev Ref 2031-Oct 4.750% 105.610 2.366 $5,000 Investor sold
3:29pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2030-Oct 5.000% 114.324 1.639 $250,000 Investor bought
3:28pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref-ser A 2032-Oct 5.750% 109.624 1.700 $15,000 Investor bought
3:26pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2027-Oct 3.250% 100.593 1.875 $15,000 Investor bought
3:26pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2027-Oct 3.250% 100.593 1.875 $15,000 Inter-dealer
3:24pm Cape Coral Fla Wtr & Swr Rev Ref 2031-Oct 4.750% 105.410 2.448 $5,000 Investor sold
3:14pm Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A 2020-Oct 2.000% 99.300 2.499 $30,000 Inter-dealer
3:11pm Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2024-Oct 5.000% 115.598 1.961 $10,000 Investor sold
3:11pm Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2024-Oct 5.000% 115.748 1.934 $10,000 Investor bought
3:09pm Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A 2020-Oct 2.000% 99.000 2.714 $30,000 Investor sold
3:09pm Tampa Bay Wtr Fla Util Sys Rev Ref & Impt 2020-Oct 5.500% 105.139 1.856 $30,000 Investor sold
3:04pm Pasco Cnty Fla Wtr & Swr Rev Taxable-ser B-build Amer 2039-Oct 6.760% 101.505 3.246 $5,000 Investor bought
3:02pm Pasco Cnty Fla Wtr & Swr Rev Taxable-ser B-build Amer 2039-Oct 6.760% 100.242 6.162 $5,000 Investor sold
2:56pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser A 2020-Jun 5.000% 103.588 1.700 $50,000 Investor bought
2:56pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser A 2020-Jun 5.000% 103.588 1.700 $60,000 Investor bought
2:56pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser A 2020-Jun 5.000% 103.588 1.700 $40,000 Investor bought
2:56pm Hernando Cnty Fla Wtr & Swr Rev Ref-ser A 2020-Jun 5.000% 103.588 1.700 $150,000 Investor sold
2:54pm Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2022-Oct 5.000% 110.040 1.964 $10,000 Investor sold
2:54pm Jea Fla Bulk Pwr Supply Sys Rev Scherer 4 Proj-ser A 2020-Oct 2.000% 99.600 2.284 $30,000 Inter-dealer
2:52pm Riviera Beach Fla Util Spl Dist Wtr & Swr Rev 2024-Oct 5.000% 115.156 2.040 $50,000 Investor bought
2:51pm Peace River/manasota Regl Wtr Supply Auth Fla Rev Taxable-util Sys-ser B-build 2040-Oct 6.402% 104.250 3.344 $30,000 Investor sold
2:49pm Polk City Fla Wtr & Swr Sys Rev Ref-cap Impt-ser A 2035-Aug 5.000% 107.003 1.834 $60,000 Inter-dealer
2:49pm Polk City Fla Wtr & Swr Sys Rev Ref-cap Impt-ser A 2035-Aug 5.000% 107.003 1.834 $60,000 Inter-dealer
2:49pm Polk City Fla Wtr & Swr Sys Rev Ref-cap Impt-ser A 2035-Aug 5.000% 106.521 2.043 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.