Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Broward Cnty Fla Arpt Sys Rev Amt 2047-Oct 5.000% 95.360 5.371 $25,000 Inter-dealer
4:37pm Jacksonville Fla Spl Rev Ref-ser A 2033-Oct 5.000% 102.854 3.989 $10,000 Investor sold
4:37pm Jacksonville Fla Spl Rev Ref-ser B 2029-Oct 5.000% 99.959 5.014 $30,000 Investor sold
4:36pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 89.952 5.198 $15,000 Inter-dealer
4:36pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 89.952 5.198 $15,000 Inter-dealer
4:36pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2037-Nov 4.000% 89.952 5.198 $15,000 Investor sold
4:35pm Tallahassee Fla Energy Sys Rev Ref 2036-Oct 5.000% 106.923 3.983 $10,000 Investor bought
4:35pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 103.196 4.543 $15,000 Investor bought
4:33pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2050-Jul 4.500% 88.265 5.380 $100,000 Inter-dealer
4:33pm Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 2050-Jul 4.500% 88.265 5.380 $100,000 Inter-dealer
4:33pm Orange Cnty Fla Tourist Dev Tax Rev Ser A 2042-Oct 5.000% 100.580 4.926 $40,000 Investor sold
4:31pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2029-Jul 5.000% 100.164 2.482 $10,000 Investor bought
4:31pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2055-Oct 5.000% 99.875 5.008 $3,000,000+ Investor bought
4:31pm Jacksonville Fla Spl Rev 2037-Oct 5.000% 105.793 4.221 $20,000 Inter-dealer
4:31pm Jacksonville Fla Spl Rev 2039-Oct 5.000% 103.889 4.471 $25,000 Inter-dealer
4:31pm Jacksonville Fla Spl Rev 2037-Oct 5.000% 105.793 4.221 $20,000 Investor bought
4:31pm Jacksonville Fla Spl Rev 2039-Oct 5.000% 103.889 4.471 $25,000 Investor bought
4:31pm Jacksonville Fla Spl Rev Ref 2043-Oct 5.000% 100.720 4.890 $20,000 Investor bought
4:30pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2035-Nov 5.000% 105.522 4.264 $30,000 Inter-dealer
4:30pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2035-Nov 5.000% 105.522 4.264 $30,000 Investor bought
4:30pm Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2037-Oct 5.000% 106.311 4.070 $15,000 Investor bought
4:30pm Orlando Fla Utils Commn Util Sys Rev Ser A 2042-Oct 5.000% 102.354 4.645 $25,000 Investor bought
4:29pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 79.933 5.743 $100,000 Inter-dealer
4:29pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 79.933 5.743 $100,000 Investor sold
4:28pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2038-Oct 4.000% 91.405 4.957 $10,000 Inter-dealer
4:28pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj 2038-Oct 4.000% 91.405 4.957 $10,000 Investor sold
4:28pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.250% 94.747 4.525 $10,000 Investor sold
4:28pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.250% 94.747 4.525 $10,000 Inter-dealer
4:27pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2055-Oct 5.000% 99.746 5.017 $3,000,000+ Investor sold
4:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2028-Oct 5.000% 101.153 3.841 $15,000 Inter-dealer
4:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2028-Oct 5.000% 101.153 3.841 $15,000 Inter-dealer
4:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2028-Oct 5.000% 101.153 3.841 $15,000 Investor sold
4:27pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2050-Jul 5.000% 101.161 4.848 $50,000 Inter-dealer
4:27pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2050-Jul 5.000% 101.286 4.832 $50,000 Inter-dealer
4:27pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2050-Jul 5.000% 101.286 4.832 $50,000 Inter-dealer
4:27pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2050-Jul 5.000% 101.286 4.832 $50,000 Investor bought
4:25pm Emerald Coast Fla Utils Auth Rev Ref 2028-Jan 5.000% 101.861 3.491 $25,000 Investor bought
4:25pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 4.000% 91.550 5.044 $10,000 Inter-dealer
4:25pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 4.000% 91.550 5.044 $10,000 Investor sold
4:24pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2036-Apr 5.000% 98.565 5.193 $10,000 Inter-dealer
4:24pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2036-Apr 5.000% 98.565 5.193 $10,000 Investor sold
4:24pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2031-Feb 5.000% 105.761 3.560 $20,000 Investor bought
4:24pm Wildwood Util Dependent Dist Fla Util Rev Ser 2023 Proj 2031-Oct 5.000% 104.660 3.968 $10,000 Inter-dealer
4:24pm Wildwood Util Dependent Dist Fla Util Rev Ser 2023 Proj 2031-Oct 5.000% 104.660 3.968 $10,000 Investor sold
4:22pm Orlando Fla Cap Impt Spl Rev Ref-ser C 2032-Oct 5.000% 107.465 3.610 $160,000 Investor bought
4:22pm Central Fla Expwy Auth Sr Lien Rev Ref 2027-Jul 5.000% 101.055 3.600 $150,000 Inter-dealer
4:22pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref-ser B 2056-Oct 5.000% 100.629 4.920 $40,000 Investor bought
4:22pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2040-Oct 5.000% 101.281 4.806 $10,000 Inter-dealer
4:22pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2040-Oct 5.000% 101.281 4.806 $10,000 Investor sold
4:21pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2030-Jul 5.000% 104.690 3.657 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.