Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:46pm | St Johns Cnty Fla Wtr & Swr Rev Ref | 2030-Jun | 5.000% | 103.717 | 3.158 | $25,000 | Investor bought |
2:46pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2031-Oct | 1.962% | 80.126 | 5.221 | $1,000,000+ | Investor sold |
2:45pm | Pembroke Pines Fla Cap Impt Rev Ser A | 2033-Jul | 5.000% | 109.133 | 3.080 | $2,000,000+ | Investor bought |
2:43pm | University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj | 2024-Nov | 5.000% | 100.571 | 3.877 | $25,000 | Inter-dealer |
2:43pm | University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj | 2024-Nov | 5.000% | 100.671 | 3.682 | $25,000 | Investor bought |
2:43pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2027-Sep | 5.250% | 106.464 | 3.200 | $255,000 | Investor bought |
2:43pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2027-Sep | 5.250% | 106.419 | 3.214 | $255,000 | Investor sold |
2:43pm | Port St Lucie Fla Util Rev Ref | 2026-Sep | 5.000% | 103.451 | 3.458 | $125,000 | Investor sold |
2:42pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 99.029 | 4.078 | $100,000 | Investor sold |
2:42pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 99.653 | 4.028 | $100,000 | Inter-dealer |
2:42pm | Indigo East Cmnty Dev Dist Fla Wtr & Swr Rev Ref-ser A | 2041-Sep | 4.000% | 99.728 | 4.022 | $100,000 | Investor bought |
2:42pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 113.725 | 3.220 | $25,000 | Investor bought |
2:42pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 113.725 | 3.220 | $25,000 | Inter-dealer |
2:42pm | Fort Pierce Fla Redev Agy Redev Rev Ref | 2028-May | 4.000% | 101.580 | 3.574 | $20,000 | Investor sold |
2:42pm | Fort Pierce Fla Redev Agy Redev Rev Ref | 2028-May | 4.000% | 101.740 | 3.532 | $20,000 | Investor bought |
2:42pm | Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj | 2028-Oct | 5.000% | 105.900 | 3.550 | $20,000 | Investor bought |
2:42pm | Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj | 2028-Oct | 5.000% | 105.900 | 3.550 | $20,000 | Investor sold |
2:41pm | West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 4 | 2046-Nov | 5.000% | 98.500 | 5.113 | $20,000 | Investor bought |
2:40pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2040-Jun | 5.000% | 99.275 | 5.066 | $255,000 | Investor sold |
2:40pm | Cape Coral Fla Wtr & Swr Rev Ref | 2039-Oct | 5.000% | 102.426 | 4.233 | $20,000 | Inter-dealer |
2:40pm | Cape Coral Fla Wtr & Swr Rev Ref | 2039-Oct | 5.000% | 102.426 | 4.233 | $20,000 | Investor sold |
2:38pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Rev Fla Charter Edl Fndtn Inc | 2031-Jun | 7.500% | 100.211 | 7.436 | $35,000 | Investor bought |
2:38pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Rev Fla Charter Edl Fndtn Inc | 2031-Jun | 7.500% | 99.782 | 7.537 | $35,000 | Investor sold |
2:38pm | Jacksonville Fla Spl Rev Ref-ser A | 2033-Oct | 5.000% | 104.500 | 3.595 | $10,000 | Inter-dealer |
2:38pm | Jacksonville Fla Spl Rev Ref-ser A | 2033-Oct | 5.000% | 104.580 | 3.571 | $10,000 | Investor bought |
2:38pm | Jacksonville Fla Spl Rev Ref-ser A | 2033-Oct | 5.000% | 104.500 | 3.595 | $10,000 | Inter-dealer |
2:38pm | Jacksonville Fla Spl Rev Ref-ser A | 2033-Oct | 5.000% | 104.400 | 3.626 | $10,000 | Investor sold |
2:36pm | Broward Cnty Fla Arpt Sys Rev Ser Q-1 | 2042-Oct | 4.000% | 97.100 | 4.228 | $100,000 | Inter-dealer |
2:36pm | Broward Cnty Fla Arpt Sys Rev Ser Q-1 | 2042-Oct | 4.000% | 97.000 | 4.236 | $100,000 | Inter-dealer |
2:36pm | Broward Cnty Fla Arpt Sys Rev Ser Q-1 | 2042-Oct | 4.000% | 96.375 | 4.286 | $100,000 | Investor sold |
2:36pm | Broward Cnty Fla Arpt Sys Rev Ser Q-1 | 2042-Oct | 4.000% | 96.750 | 4.256 | $100,000 | Inter-dealer |
2:35pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2053-Apr | 5.000% | 104.605 | 3.731 | $20,000 | Investor bought |
2:35pm | Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B | 2031-Nov | 5.000% | 108.590 | 3.687 | $25,000 | Investor bought |
2:35pm | Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Cutler Vista | 2027-Mar | 5.000% | 99.875 | N/R | $50,000 | Inter-dealer |
2:35pm | Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Cutler Vista | 2027-Mar | 5.000% | 99.851 | N/R | $50,000 | Investor sold |
2:33pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2029-Oct | 5.000% | 107.095 | 3.268 | $15,000 | Inter-dealer |
2:33pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2029-Oct | 5.000% | 107.095 | 3.268 | $15,000 | Investor sold |
2:32pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref | 2041-Jun | 4.000% | 99.914 | 4.077 | $50,000 | Inter-dealer |
2:32pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref | 2041-Jun | 4.000% | 99.914 | 4.077 | $50,000 | Investor sold |
2:32pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2025-Dec | 1.869% | 93.950 | 5.878 | $10,000 | Inter-dealer |
2:32pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2025-Dec | 1.869% | 93.950 | 5.878 | $10,000 | Inter-dealer |
2:32pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2025-Dec | 1.869% | 94.050 | 5.809 | $10,000 | Investor bought |
2:31pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2025-Jun | 5.000% | 101.195 | 3.879 | $250,000 | Investor sold |
2:31pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Rev Fla Charter Edl Fdtn Inc Projs | 2030-Jun | 6.000% | 93.008 | 7.437 | $35,000 | Investor bought |
2:31pm | Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref | 2024-Nov | 5.000% | 100.538 | 3.942 | $250,000 | Investor bought |
2:31pm | Florida St Brd Governors Fla St Univ Pkg Fac Rev Ref-ser A | 2025-Jul | 5.000% | 101.429 | 3.752 | $50,000 | Investor sold |
2:31pm | Florida St Brd Governors Fla St Univ Pkg Fac Rev Ref-ser A | 2025-Jul | 5.000% | 101.489 | 3.701 | $50,000 | Inter-dealer |
2:31pm | Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref | 2024-Nov | 5.000% | 100.534 | 3.949 | $250,000 | Investor sold |
2:31pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2034-Jul | 5.000% | 102.785 | 3.660 | $50,000 | Investor bought |
2:31pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2034-Jul | 5.000% | 102.650 | 3.724 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.