Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:01pm | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area | 2028-Mar | 3.250% | 99.090 | 3.503 | $20,000 | Investor bought |
4:00pm | Florida Keys Aqueduct Auth Wtr Rev Ser A | 2049-Sep | 5.000% | 100.199 | 4.844 | $25,000 | Inter-dealer |
4:00pm | Florida Keys Aqueduct Auth Wtr Rev Ser A | 2049-Sep | 5.000% | 100.199 | 4.844 | $25,000 | Investor sold |
3:59pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 | 2049-Jan | 4.550% | 101.000 | 4.409 | $100,000 | Investor bought |
3:59pm | Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A | 2054-Oct | 5.000% | 105.288 | 4.340 | $25,000 | Inter-dealer |
3:59pm | Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A | 2054-Oct | 5.000% | 105.388 | 4.328 | $25,000 | Investor bought |
3:59pm | Lee Cnty Fla Transn Facs Rev Ref | 2024-Oct | 5.000% | 100.418 | 4.050 | $20,000 | Investor bought |
3:59pm | Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A | 2054-Oct | 5.000% | 105.288 | 4.340 | $25,000 | Inter-dealer |
3:58pm | Stoneybrook Fla Cmnty Dev Dist Spl Assmt Rev Taxable-clubhouse Acquisition | 2052-May | 5.750% | 99.400 | 5.793 | $130,000 | Investor bought |
3:57pm | Pembroke Pines Fla Communications Svcs Tax Rev Ref-taxable-bam-tcrs | 2033-Oct | 5.762% | 101.498 | 5.556 | $800,000 | Investor bought |
3:56pm | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 109.774 | 3.998 | $25,000 | Investor bought |
3:56pm | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 109.424 | 4.040 | $25,000 | Inter-dealer |
3:56pm | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 109.674 | 4.010 | $25,000 | Inter-dealer |
3:56pm | Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A | 2033-Oct | 5.000% | 100.328 | 4.252 | $1,000,000+ | Investor bought |
3:56pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2024-Oct | 5.000% | 100.351 | 4.200 | $25,000 | Investor bought |
3:56pm | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 109.674 | 4.010 | $25,000 | Inter-dealer |
3:55pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2049-Oct | 4.000% | 94.400 | 4.367 | $25,000 | Investor sold |
3:55pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2051-Jul | 5.000% | 105.065 | 4.261 | $25,000 | Investor bought |
3:55pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2036-Aug | 4.000% | 102.452 | 3.487 | $25,000 | Investor sold |
3:55pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2051-Jul | 5.000% | 104.965 | 4.275 | $25,000 | Inter-dealer |
3:54pm | North Miami Beach Fla Wtr Rev Ser A | 2044-Aug | 5.000% | 106.174 | 3.883 | $25,000 | Investor bought |
3:54pm | North Miami Beach Fla Wtr Rev Ser A | 2044-Aug | 5.000% | 106.074 | 3.900 | $25,000 | Inter-dealer |
3:53pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2053-Sep | 5.500% | 115.239 | 3.571 | $200,000 | Investor bought |
3:53pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2053-Sep | 5.500% | 112.702 | 3.870 | $200,000 | Inter-dealer |
3:53pm | Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii | 2043-May | 5.000% | 106.926 | 4.076 | $25,000 | Investor bought |
3:53pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr | 2051-Aug | 4.000% | 94.741 | 4.330 | $100,000 | Investor bought |
3:53pm | Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii | 2043-May | 5.000% | 106.826 | 4.089 | $25,000 | Inter-dealer |
3:52pm | Gainesville Fla Utils Sys Rev Ser A | 2032-Oct | 5.000% | 104.445 | 3.618 | $35,000 | Investor sold |
3:52pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2049-Sep | 4.750% | 101.750 | 4.507 | $50,000 | Investor bought |
3:52pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2035-Oct | 4.000% | 101.375 | 3.773 | $20,000 | Investor sold |
3:51pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2049-Sep | 4.750% | 101.750 | 4.507 | $25,000 | Investor bought |
3:50pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2049-Sep | 4.750% | 101.750 | 4.507 | $35,000 | Investor bought |
3:50pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr | 2051-Aug | 4.000% | 94.025 | 4.377 | $10,000 | Investor bought |
3:49pm | Villagewalk Of Bonita Springs Cmnty Dev Dist Fla Cap Impt Rev Ref | 2036-May | 3.625% | 91.200 | 4.584 | $15,000 | Investor sold |
3:49pm | Palm Beach Cnty Fla Wtr & Swr Rev Ref | 2034-Oct | 3.125% | 95.840 | 3.606 | $50,000 | Inter-dealer |
3:49pm | Palm Beach Cnty Fla Wtr & Swr Rev Ref | 2034-Oct | 3.125% | 95.740 | 3.618 | $50,000 | Investor sold |
3:49pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2050-Jul | 4.000% | 93.750 | 4.404 | $25,000 | Inter-dealer |
3:49pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2050-Jul | 4.000% | 94.000 | 4.387 | $25,000 | Inter-dealer |
3:49pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2050-Jul | 4.000% | 94.375 | 4.362 | $25,000 | Inter-dealer |
3:49pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A | 2050-Jul | 4.000% | 94.475 | 4.355 | $25,000 | Investor bought |
3:48pm | Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A | 2044-Sep | 4.700% | 101.750 | 4.457 | $25,000 | Investor bought |
3:48pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 102.224 | 3.572 | $30,000 | Inter-dealer |
3:48pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 102.624 | 3.320 | $30,000 | Investor bought |
3:48pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 102.204 | 3.584 | $30,000 | Inter-dealer |
3:47pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr | 2051-Aug | 4.000% | 94.025 | 4.377 | $25,000 | Investor bought |
3:47pm | Villagewalk Of Bonita Springs Cmnty Dev Dist Fla Cap Impt Rev Ref | 2036-May | 3.625% | 92.101 | 4.481 | $15,000 | Inter-dealer |
3:47pm | Largo Fla Cap Impt Rev Ser A | 2035-Sep | 4.000% | 104.833 | 3.333 | $10,000 | Investor sold |
3:47pm | Largo Fla Cap Impt Rev Ser A | 2035-Sep | 4.000% | 105.033 | 3.306 | $10,000 | Investor bought |
3:46pm | Villagewalk Of Bonita Springs Cmnty Dev Dist Fla Cap Impt Rev Ref | 2036-May | 3.625% | 92.401 | 4.447 | $15,000 | Inter-dealer |
3:45pm | St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B | 2034-Jun | N/R | 70.041 | 3.550 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.