| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:17pm | St Johns Cnty Fla Indl Dev Auth Rev Presbyterian Retirement Cmntys | 2055-Aug | 4.000% | 77.663 | 5.550 | $110,000 | Investor sold |
| 4:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2049-Oct | 4.000% | 88.153 | 4.850 | $180,000 | Inter-dealer |
| 4:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2049-Oct | 4.000% | 88.153 | 4.850 | $180,000 | Investor sold |
| 4:17pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2035-Oct | 5.000% | 113.170 | 3.219 | $25,000 | Investor bought |
| 4:13pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2049-Jun | 5.250% | 102.508 | 4.873 | $50,000 | Investor bought |
| 4:12pm | Jea Fla Elec Sys Rev Sub-ser B | 2032-Oct | 5.000% | 102.878 | 3.040 | $1,165,000+ | Investor bought |
| 4:12pm | Lee Cnty Fla Transn Facs Rev Ref | 2034-Oct | 5.000% | 110.670 | 3.538 | $10,000 | Inter-dealer |
| 4:12pm | Lee Cnty Fla Transn Facs Rev Ref | 2034-Oct | 5.000% | 110.670 | 3.538 | $10,000 | Investor bought |
| 4:11pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2049-Jun | 5.250% | 101.654 | 5.000 | $50,000 | Inter-dealer |
| 4:10pm | Manatee Cnty Fla Sch Dist Sales Tax Rev | 2032-Oct | 5.000% | 102.000 | 2.982 | $50,000 | Investor bought |
| 4:09pm | Pasco Cnty Fla Sch Dist Sales Tax Rev | 2038-Oct | 5.000% | 108.108 | 3.873 | $15,000 | Investor bought |
| 4:09pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 107.200 | 2.680 | $55,000 | Inter-dealer |
| 4:09pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 107.200 | 2.680 | $55,000 | Investor bought |
| 4:09pm | Pasco Cnty Fla Sch Dist Sales Tax Rev | 2038-Oct | 5.000% | 107.608 | 3.939 | $15,000 | Investor sold |
| 4:09pm | Polk Cnty Fla Util Sys Rev Ref | 2033-Oct | 5.000% | 112.560 | 3.112 | $95,000 | Investor sold |
| 4:07pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2049-Jun | 5.250% | 101.875 | 4.967 | $30,000 | Inter-dealer |
| 4:07pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2049-Jun | 5.250% | 101.625 | 5.004 | $30,000 | Investor sold |
| 4:07pm | Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-stetson Univ Inc Proj | 2049-Jun | 5.250% | 103.500 | 4.728 | $30,000 | Investor bought |
| 4:07pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2034-Sep | 5.000% | 108.740 | 3.232 | $100,000 | Investor bought |
| 4:06pm | Peace River/manasota Regl Wtr Supply Auth Fla Rev Util Sys-ser B | 2039-Oct | 5.000% | 109.038 | 3.750 | $25,000 | Investor bought |
| 4:05pm | Clay Cnty Fla Sales Surtax Rev | 2030-Oct | 5.000% | 108.373 | 3.003 | $30,000 | Investor bought |
| 4:05pm | Clay Cnty Fla Sales Surtax Rev | 2030-Oct | 5.000% | 108.273 | 3.025 | $30,000 | Investor sold |
| 4:05pm | St Lucie Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lice Oak Villas I & Ii | 2041-Jan | 4.450% | 95.089 | 4.921 | $50,000 | Inter-dealer |
| 4:05pm | St Lucie Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lice Oak Villas I & Ii | 2041-Jan | 4.450% | 95.189 | 4.911 | $50,000 | Investor bought |
| 4:05pm | St Lucie Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Lice Oak Villas I & Ii | 2041-Jan | 4.450% | 94.839 | 4.946 | $50,000 | Investor sold |
| 4:05pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2033-Sep | 5.000% | 109.524 | 3.081 | $10,000 | Investor bought |
| 4:02pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 97.590 | 4.196 | $25,000 | Inter-dealer |
| 4:02pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 99.490 | 4.041 | $25,000 | Investor bought |
| 4:02pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 97.590 | 4.196 | $25,000 | Inter-dealer |
| 4:02pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2043-Oct | 4.000% | 97.590 | 4.196 | $25,000 | Inter-dealer |
| 4:02pm | Mount Dora Fla Cap Impt Rev | 2048-Nov | 4.000% | 89.702 | 4.748 | $50,000 | Inter-dealer |
| 4:02pm | Mount Dora Fla Cap Impt Rev | 2048-Nov | 4.000% | 89.602 | 4.756 | $50,000 | Investor sold |
| 4:02pm | Mount Dora Fla Cap Impt Rev | 2048-Nov | 4.000% | 89.702 | 4.748 | $50,000 | Inter-dealer |
| 4:02pm | Mount Dora Fla Cap Impt Rev | 2048-Nov | 4.000% | 91.202 | 4.632 | $50,000 | Investor bought |
| 4:01pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2038-Oct | 5.000% | 104.013 | 3.323 | $155,000 | Inter-dealer |
| 4:01pm | Okaloosa Cnty Fla Sales Tax Rev Ref & Impt | 2038-Oct | 5.000% | 104.083 | 3.294 | $155,000 | Inter-dealer |
| 4:01pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2049-Dec | 4.000% | 87.712 | 4.881 | $55,000 | Investor bought |
| 4:01pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 106.770 | 2.957 | $30,000 | Investor sold |
| 4:01pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 106.770 | 2.957 | $30,000 | Inter-dealer |
| 4:00pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 95.111 | 4.444 | $1,000,000+ | Investor sold |
| 3:59pm | Tallahassee Fla Energy Sys Rev Ref | 2035-Oct | 5.000% | 112.505 | 3.303 | $50,000 | Investor sold |
| 3:59pm | Broward Cnty Fla Port Facs Rev Amt-ser B | 2049-Sep | 4.000% | 86.632 | 4.972 | $50,000 | Investor bought |
| 3:58pm | Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B | 2040-Oct | 5.000% | 101.000 | 4.310 | $80,000 | Investor bought |
| 3:58pm | Miami-dade Cnty Fla Aviation Rev Ref-amt-ser B | 2040-Oct | 5.000% | 100.978 | 4.325 | $80,000 | Investor sold |
| 3:58pm | Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys | 2035-Nov | 4.000% | 99.152 | 4.107 | $80,000 | Inter-dealer |
| 3:58pm | Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys | 2035-Nov | 4.000% | 99.112 | 4.112 | $80,000 | Investor sold |
| 3:58pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2049-Dec | 4.000% | 87.712 | 4.881 | $55,000 | Investor bought |
| 3:57pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 102.159 | 4.087 | $25,000 | Investor bought |
| 3:57pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2046-Oct | 5.000% | 102.159 | 4.087 | $25,000 | Inter-dealer |
| 3:56pm | Jea Fla Elec Sys Rev Sub-ser B | 2032-Oct | 5.000% | 102.663 | 3.184 | $1,165,000+ | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.