Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Lake Worth Beach Fla Cons Util Rev 2031-Oct 4.000% 106.112 2.631 $50,000 Investor bought
3:31pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 98.099 4.627 $290,000 Inter-dealer
3:31pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 98.039 4.631 $290,000 Investor sold
3:31pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 104.833 4.794 $30,000 Investor sold
3:30pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 95.971 4.452 $10,000 Investor sold
3:30pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2049-Oct 4.000% 86.331 4.987 $75,000 Investor sold
3:30pm Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Taxable-tampa Intl Arpt-ser B 2029-Oct 4.601% 98.560 5.022 $5,000 Investor sold
3:30pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 88.490 4.820 $25,000 Investor bought
3:30pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 88.490 4.820 $25,000 Inter-dealer
3:30pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 100.060 4.491 $25,000 Investor bought
3:30pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 98.099 4.627 $25,000 Inter-dealer
3:30pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 97.849 4.644 $25,000 Investor sold
3:28pm Volusia Cnty Fla Edl Fac Auth Rev Edl Facs-embry-riddle 2038-Oct 5.000% 111.475 3.478 $10,000 Investor sold
3:28pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2049-Oct 5.000% 100.102 4.968 $20,000 Inter-dealer
3:28pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2049-Oct 5.000% 98.984 5.073 $20,000 Investor sold
3:28pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2049-Oct 5.000% 100.102 4.968 $20,000 Inter-dealer
3:28pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2040-Oct 5.000% 108.955 3.591 $15,000 Investor sold
3:27pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2027-Oct 3.250% 99.962 3.270 $10,000 Investor bought
3:27pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2027-Oct 3.250% 99.962 3.270 $10,000 Inter-dealer
3:27pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven 2027-Oct 3.250% 99.892 3.311 $10,000 Investor sold
3:27pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2044-Oct 4.000% 99.750 4.019 $30,000 Investor bought
3:26pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 105.025 4.515 $100,000 Inter-dealer
3:26pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 104.960 4.524 $100,000 Investor sold
3:26pm Capital Tr Agy Fla Sr Living Rev Facs-elim Sr Hsg Inc Proj 2052-Aug 5.875% 87.870 6.873 $50,000 Investor bought
3:25pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2034-Aug 5.000% 109.309 2.834 $55,000 Inter-dealer
3:25pm Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien 2034-Aug 5.000% 110.809 2.505 $55,000 Investor bought
3:25pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.904 4.830 $5,000 Inter-dealer
3:25pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.904 4.830 $5,000 Investor bought
3:25pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 101.675 4.752 $20,000 Inter-dealer
3:25pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 101.875 4.723 $20,000 Inter-dealer
3:25pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2027-Jul 5.000% 103.285 2.796 $20,000 Inter-dealer
3:25pm Largo Fla Cap Impt Rev Ser A 2027-Sep 5.000% 103.547 2.845 $10,000 Inter-dealer
3:25pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2027-Jul 5.000% 103.370 2.740 $20,000 Investor bought
3:25pm Largo Fla Cap Impt Rev Ser A 2027-Sep 5.000% 103.632 2.795 $10,000 Investor bought
3:24pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 101.874 4.723 $30,000 Inter-dealer
3:24pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2054-Oct 5.000% 101.874 4.723 $30,000 Inter-dealer
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev 2048-Oct 4.000% 90.526 4.680 $50,000 Inter-dealer
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev 2048-Oct 4.000% 90.526 4.680 $50,000 Inter-dealer
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev 2048-Oct 4.000% 89.621 4.750 $50,000 Investor sold
3:23pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 92.942 4.572 $20,000 Investor bought
3:23pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 91.120 4.728 $20,000 Inter-dealer
3:23pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 91.120 4.728 $20,000 Inter-dealer
3:23pm North Port Fla Infrastructure Sales Surtax Rev 2037-Jul 5.000% 110.000 3.286 $10,000 Inter-dealer
3:23pm North Port Fla Infrastructure Sales Surtax Rev 2037-Jul 5.000% 110.000 3.286 $10,000 Investor sold
3:22pm Lake Worth Beach Fla Non-ad Valorem Rev Ser A 2030-Jul 5.000% 105.013 2.932 $100,000 Investor sold
3:22pm Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2029-Jul 5.000% 108.268 2.538 $205,000 Investor sold
3:21pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2039-Nov 4.000% 98.609 4.132 $500,000 Investor bought
3:21pm Lee Cnty Fla Indl Dev Auth Health Care Facs Rev Impt-shell Point-alliance 2049-Nov 5.000% 98.637 5.099 $250,000 Inter-dealer
3:21pm Coral Gables Fla Cap Impt Rev Ref-ser B 2029-Apr 5.000% 107.796 2.510 $15,000 Inter-dealer
3:21pm Coral Gables Fla Cap Impt Rev Ref-ser B 2029-Apr 5.000% 107.796 2.510 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.