Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:29am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.000% | 100.000 | N/R | $1,400,000+ | Investor sold |
10:29am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2032-Oct | 3.000% | 95.531 | 3.620 | $30,000 | Inter-dealer |
10:29am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2032-Oct | 3.000% | 97.281 | 3.373 | $30,000 | Investor bought |
10:29am | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D | 2042-Nov | 3.100% | 100.000 | N/R | $915,000 | Investor bought |
10:29am | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2024-Jul | 5.000% | 99.862 | 5.716 | $35,000 | Investor sold |
10:28am | Polk City Fla Wtr & Swr Sys Rev Ref | 2041-Aug | 4.250% | 100.550 | 4.066 | $400,000 | Inter-dealer |
10:28am | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2046-Oct | 5.000% | 104.404 | 4.300 | $175,000 | Inter-dealer |
10:28am | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2046-Oct | 5.000% | 104.304 | 4.316 | $175,000 | Inter-dealer |
10:28am | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2046-Oct | 5.000% | 103.804 | 4.393 | $175,000 | Investor sold |
10:28am | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2046-Oct | 5.000% | 104.304 | 4.316 | $175,000 | Inter-dealer |
10:27am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2037-Oct | 5.000% | 101.750 | 4.231 | $10,000 | Inter-dealer |
10:27am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2037-Oct | 5.000% | 101.750 | 4.231 | $10,000 | Inter-dealer |
10:27am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2037-Oct | 5.000% | 101.850 | 4.187 | $10,000 | Investor bought |
10:27am | Polk City Fla Wtr & Swr Sys Rev Ref | 2041-Aug | 4.250% | 100.750 | 4.000 | $400,000 | Investor bought |
10:27am | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2047-Oct | 4.000% | 96.699 | 4.223 | $50,000 | Inter-dealer |
10:27am | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2047-Oct | 4.000% | 96.671 | 4.225 | $50,000 | Investor sold |
10:27am | Central Fla Expwy Auth Sr Lien Rev Ser A | 2044-Jul | 5.000% | 103.620 | 4.212 | $50,000 | Inter-dealer |
10:27am | Central Fla Expwy Auth Sr Lien Rev Ser A | 2044-Jul | 5.000% | 103.596 | 4.218 | $50,000 | Investor sold |
10:26am | Jacksonville Fla Spl Rev Ref-ser A | 2026-Oct | 5.000% | 103.753 | 3.372 | $20,000 | Inter-dealer |
10:26am | Jacksonville Fla Spl Rev Ref-ser A | 2026-Oct | 5.000% | 104.003 | 3.267 | $20,000 | Investor bought |
10:26am | Jea Fla Wtr & Swr Sys Rev Ser A | 2037-Oct | 3.375% | 91.764 | 4.183 | $10,000 | Inter-dealer |
10:26am | Jea Fla Wtr & Swr Sys Rev Ser A | 2037-Oct | 3.375% | 91.514 | 4.209 | $10,000 | Investor sold |
10:26am | Jea Fla Wtr & Swr Sys Rev Ser A | 2037-Oct | 3.375% | 91.993 | 4.159 | $10,000 | Inter-dealer |
10:26am | Jea Fla Wtr & Swr Sys Rev Ser A | 2037-Oct | 3.375% | 93.493 | 4.006 | $10,000 | Investor bought |
10:25am | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.990 | 3.551 | $150,000 | Inter-dealer |
10:25am | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.990 | 3.551 | $150,000 | Investor bought |
10:24am | Polk City Fla Wtr & Swr Sys Rev Ref | 2041-Aug | 4.250% | 100.475 | 4.091 | $400,000 | Inter-dealer |
10:24am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 101.587 | 3.601 | $130,000 | Inter-dealer |
10:24am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 101.587 | 3.601 | $130,000 | Investor bought |
10:23am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 98.133 | 4.119 | $25,000 | Investor bought |
10:23am | Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F | 2033-Oct | 5.000% | 106.636 | 3.371 | $5,000 | Inter-dealer |
10:23am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.033 | 4.191 | $25,000 | Inter-dealer |
10:23am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.033 | 4.191 | $25,000 | Inter-dealer |
10:23am | Orlando Fla Cap Impt Spl Rev Ser B | 2026-Oct | 5.000% | 100.468 | 3.859 | $2,175,000+ | Investor sold |
10:23am | Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F | 2033-Oct | 5.000% | 106.636 | 3.371 | $5,000 | Investor bought |
10:23am | Orange Cnty Fla Health Facs Auth Rev Var-nemours Fndtn-ser B | 2039-Jan | 3.770% | 100.000 | N/R | $350,000 | Investor sold |
10:23am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs | 2049-Oct | 4.000% | 97.033 | 4.191 | $25,000 | Inter-dealer |
10:22am | Jea Fla Elec Sys Rev Var-sub-ser D | 2038-Oct | 3.200% | 100.000 | N/R | $100,000 | Inter-dealer |
10:22am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.657 | 5.570 | $10,000 | Investor bought |
10:22am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.573 | 5.581 | $10,000 | Inter-dealer |
10:22am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.323 | 5.613 | $10,000 | Inter-dealer |
10:21am | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2056-Jun | 4.250% | 80.000 | 5.599 | $75,000 | Investor bought |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.464 | 5.595 | $25,000 | Inter-dealer |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.764 | 5.556 | $25,000 | Inter-dealer |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.764 | 5.556 | $25,000 | Investor bought |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.462 | 5.595 | $25,000 | Inter-dealer |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.762 | 5.556 | $25,000 | Investor bought |
10:19am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.762 | 5.556 | $25,000 | Inter-dealer |
10:18am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.493 | 5.591 | $25,000 | Inter-dealer |
10:18am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.793 | 5.552 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.