Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:05pm | Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj | 2046-Feb | 4.000% | 94.000 | 4.432 | $10,000 | Investor sold |
12:04pm | Ucf Convocation Corp Fla Rev Ref-ser A | 2029-Oct | 5.000% | 101.512 | 3.879 | $20,000 | Investor bought |
12:04pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2037-Sep | 5.000% | 112.970 | 3.366 | $20,000 | Investor sold |
12:04pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 105.958 | 3.526 | $50,000 | Investor sold |
12:04pm | Ucf Convocation Corp Fla Rev Ref-ser A | 2029-Oct | 5.000% | 101.412 | 3.953 | $20,000 | Inter-dealer |
12:03pm | Collier Cnty Fla Spl Oblig Rev Ser A | 2026-Oct | 5.000% | 103.630 | 3.412 | $80,000 | Investor sold |
12:03pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2025-Jul | 5.000% | 99.701 | 5.264 | $45,000 | Investor sold |
12:03pm | Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville | 2032-Feb | 3.223% | 84.391 | 5.750 | $15,000 | Inter-dealer |
12:03pm | Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville | 2032-Feb | 3.223% | 85.500 | 5.553 | $15,000 | Investor bought |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 98.164 | 4.150 | $50,000 | Inter-dealer |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 98.264 | 4.142 | $50,000 | Investor bought |
12:01pm | Jacksonville Fla Spl Rev Ser C | 2035-Oct | 5.250% | 114.829 | 3.221 | $100,000 | Investor bought |
12:01pm | Jacksonville Fla Spl Rev Ser C | 2035-Oct | 5.250% | 114.752 | 3.231 | $100,000 | Investor sold |
12:01pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2028-Jul | 5.000% | 102.786 | 3.640 | $20,000 | Investor bought |
12:00pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2028-Jul | 5.000% | 102.461 | 3.796 | $20,000 | Investor sold |
12:00pm | Florida St Brd Governors Univ North Fla Dorm Rev Ser A | 2053-Nov | 5.000% | 105.410 | 4.299 | $10,000 | Investor bought |
12:00pm | Florida St Brd Governors Univ North Fla Dorm Rev Ser A | 2053-Nov | 5.000% | 105.410 | 4.299 | $10,000 | Inter-dealer |
12:00pm | Florida St Brd Governors Univ North Fla Dorm Rev Ser A | 2053-Nov | 5.000% | 105.410 | 4.299 | $10,000 | Inter-dealer |
11:59am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2045-Oct | 4.000% | 99.697 | 4.021 | $10,000 | Investor bought |
11:59am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2045-Oct | 4.000% | 97.743 | 4.160 | $10,000 | Inter-dealer |
11:59am | Lee Cnty Fla Arpt Rev Ref-amt-ser A | 2028-Oct | 5.000% | 104.330 | 3.919 | $5,000 | Inter-dealer |
11:59am | Lee Cnty Fla Arpt Rev Ref-amt-ser A | 2028-Oct | 5.000% | 104.130 | 3.967 | $5,000 | Investor sold |
11:59am | Lee Cnty Fla Arpt Rev Ref-amt-ser A | 2028-Oct | 5.000% | 104.130 | 3.967 | $5,000 | Inter-dealer |
11:59am | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2045-Oct | 4.000% | 98.178 | 4.129 | $1,000,000+ | Investor sold |
11:59am | Jea Fla Wtr & Swr Sys Rev Ser A | 2033-Oct | 5.000% | 110.117 | 3.110 | $15,000 | Investor bought |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2041-Oct | 4.000% | 96.486 | 4.288 | $5,000 | Inter-dealer |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2041-Oct | 4.000% | 96.486 | 4.288 | $5,000 | Inter-dealer |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2041-Oct | 4.000% | 96.486 | 4.288 | $5,000 | Investor sold |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2042-Oct | 4.000% | 95.972 | 4.319 | $5,000 | Inter-dealer |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2042-Oct | 4.000% | 95.972 | 4.319 | $5,000 | Inter-dealer |
11:58am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2042-Oct | 4.000% | 95.972 | 4.319 | $5,000 | Investor sold |
11:57am | Florida St Brd Governors Univ Sys Impt Rev Ref-ser A | 2028-Jul | 5.000% | 104.954 | 3.330 | $110,000 | Investor bought |
11:55am | Sarasota Cnty Fla Cap Impt Rev Ref-ser B | 2029-Oct | 5.000% | 107.006 | 3.080 | $295,000 | Investor bought |
11:55am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2054-May | 5.875% | 100.000 | 5.874 | $100,000 | Investor bought |
11:54am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2054-May | 5.875% | 100.000 | 5.874 | $880,000 | Investor bought |
11:54am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2037-Jul | 3.000% | 86.750 | 4.332 | $5,000 | Investor bought |
11:54am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2037-Jul | 3.000% | 86.250 | 4.387 | $5,000 | Inter-dealer |
11:54am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2036-Oct | 3.000% | 88.981 | 4.145 | $25,000 | Inter-dealer |
11:54am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2036-Oct | 3.000% | 88.981 | 4.145 | $25,000 | Investor bought |
11:53am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2044-May | 5.550% | 100.000 | 5.549 | $50,000 | Investor bought |
11:53am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2044-May | 5.550% | 100.000 | 5.549 | $700,000 | Investor bought |
11:53am | Central Fla Expwy Auth Sr Lien Rev | 2027-Jul | 5.000% | 104.722 | 3.406 | $25,000 | Investor sold |
11:53am | Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A | 2036-Jul | 5.000% | 105.908 | 3.728 | $25,000 | Investor sold |
11:53am | Miami Beach Fla Wtr & Swr Rev Ref | 2028-Sep | 5.000% | 105.357 | 3.282 | $25,000 | Investor sold |
11:53am | Miami Beach Fla Wtr & Swr Rev Ref | 2028-Sep | 5.000% | 105.417 | 3.263 | $25,000 | Investor bought |
11:53am | Jacksonville Fla Spl Rev Ser C | 2029-Oct | 5.000% | 108.731 | 3.228 | $25,000 | Investor sold |
11:52am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2031-May | 4.700% | 100.000 | 4.699 | $25,000 | Investor bought |
11:52am | Hillsborough Cnty Fla Fifth Cent Tourist Dev Tax Rev Ref | 2041-Oct | 3.000% | 81.080 | 4.590 | $20,000 | Inter-dealer |
11:52am | Hillsborough Cnty Fla Fifth Cent Tourist Dev Tax Rev Ref | 2041-Oct | 3.000% | 79.580 | 4.735 | $20,000 | Investor sold |
11:52am | Hills Minneola Cmnty Dev Dist Fla Spl Assmt Rev North Parcel Assmt Area One | 2031-May | 4.700% | 100.000 | 4.699 | $400,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.