Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:04pm | Dade Cnty Fla Professional Sports Franchise Facs Tax Rev | 2026-Oct | N/R | 91.490 | 3.689 | $40,000 | Inter-dealer |
12:04pm | Dade Cnty Fla Professional Sports Franchise Facs Tax Rev | 2026-Oct | N/R | 91.490 | 3.689 | $40,000 | Investor bought |
12:04pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2041-Oct | 5.000% | 109.836 | 3.752 | $20,000 | Investor bought |
12:04pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2041-Oct | 5.000% | 109.686 | 3.770 | $20,000 | Investor sold |
12:04pm | Capital Tr Agy Fla Edl Facs Rev Treasure Coast Classical | 2049-Jun | 7.000% | 98.500 | 7.128 | $25,000 | Inter-dealer |
12:04pm | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2038-Oct | 4.000% | 100.604 | 3.905 | $10,000 | Inter-dealer |
12:03pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 4.000% | 100.800 | 3.653 | $30,000 | Inter-dealer |
12:03pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 4.000% | 100.800 | 3.653 | $30,000 | Investor bought |
12:03pm | Okeechobee Cnty Fla Solid Waste Rev Var-disp-waste Mgmt/landfill | 2039-Jul | 0.550% | 98.037 | N/R | $20,000 | Inter-dealer |
12:03pm | Okeechobee Cnty Fla Solid Waste Rev Var-disp-waste Mgmt/landfill | 2039-Jul | 0.550% | 97.977 | N/R | $20,000 | Investor sold |
12:03pm | St Lucie Cnty Fla Sch Dist Sales Tax Rev Ref | 2026-Oct | 5.000% | 101.894 | 3.630 | $100,000 | Investor bought |
12:03pm | St Lucie Cnty Fla Sch Dist Sales Tax Rev Ref | 2026-Oct | 5.000% | 101.894 | 3.630 | $100,000 | Inter-dealer |
12:03pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds | 2027-Jul | 0.950% | 89.420 | 4.555 | $20,000 | Investor sold |
12:02pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2044-Apr | 5.000% | 102.507 | 4.428 | $10,000 | Investor sold |
12:02pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 103.443 | 3.510 | $45,000 | Inter-dealer |
12:02pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 103.443 | 3.510 | $45,000 | Investor bought |
12:02pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Sr Lien | 2027-Aug | 5.000% | 101.006 | 4.173 | $20,000 | Investor sold |
12:02pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2051-Jul | 5.000% | 107.302 | 3.946 | $40,000 | Investor bought |
12:02pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2051-Jul | 5.000% | 105.302 | 4.226 | $40,000 | Inter-dealer |
12:01pm | North Broward Fla Hosp Dist Rev Ser B | 2042-Jan | 5.000% | 102.117 | 4.370 | $50,000 | Investor sold |
12:01pm | North Broward Fla Hosp Dist Rev Ser B | 2048-Jan | 5.000% | 101.031 | 4.690 | $95,000 | Investor sold |
12:01pm | Riviera Beach Fla Pub Impt Rev | 2034-Oct | 4.000% | 103.390 | 3.478 | $20,000 | Inter-dealer |
12:01pm | Riviera Beach Fla Pub Impt Rev | 2034-Oct | 4.000% | 103.330 | 3.487 | $20,000 | Investor sold |
12:01pm | Sarasota Cnty Fla Util Sys Rev Ref-ser B | 2034-Oct | 4.000% | 100.083 | 3.954 | $30,000 | Investor sold |
12:00pm | St Petersburg Fla Pub Util Rev Ser A | 2033-Oct | 3.300% | 95.892 | 3.823 | $10,000 | Inter-dealer |
12:00pm | St Petersburg Fla Pub Util Rev Ser A | 2033-Oct | 3.300% | 96.092 | 3.797 | $10,000 | Investor bought |
12:00pm | St Petersburg Fla Pub Util Rev Ser A | 2033-Oct | 3.300% | 95.892 | 3.823 | $10,000 | Investor sold |
11:59am | Gainesville Fla Cap Impt Rev | 2031-Oct | 3.125% | 96.878 | 3.607 | $50,000 | Inter-dealer |
11:59am | Gainesville Fla Cap Impt Rev | 2031-Oct | 3.125% | 96.378 | 3.686 | $50,000 | Investor sold |
11:59am | Gainesville Fla Cap Impt Rev | 2031-Oct | 3.125% | 96.978 | 3.592 | $50,000 | Investor bought |
11:58am | Sherwood Manor Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two | 2030-May | 4.625% | 100.500 | 4.529 | $15,000 | Investor bought |
11:58am | Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A | 2045-Oct | 4.250% | 98.121 | 4.386 | $100,000 | Investor sold |
11:58am | Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A | 2045-Oct | 4.250% | 98.196 | 4.380 | $100,000 | Inter-dealer |
11:58am | Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ser A | 2045-Oct | 4.250% | 99.914 | 4.256 | $100,000 | Investor bought |
11:58am | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2030-Jul | 5.000% | 110.165 | 3.176 | $50,000 | Inter-dealer |
11:58am | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2030-Jul | 5.000% | 110.165 | 3.176 | $50,000 | Investor sold |
11:57am | Deltona Fla Cap Impt Rev Ref | 2041-Oct | 3.000% | 81.263 | 4.571 | $75,000 | Investor sold |
11:57am | Deltona Fla Cap Impt Rev Ref | 2041-Oct | 3.000% | 81.343 | 4.563 | $75,000 | Inter-dealer |
11:57am | Gainesville Fla Utils Sys Rev Ser A | 2032-Oct | 5.000% | 105.060 | 3.425 | $125,000 | Inter-dealer |
11:57am | Palm Beach Cnty Fla Solid Waste Auth Rev Ref-taxable | 2024-Oct | 2.636% | 97.950 | 7.507 | $5,000 | Inter-dealer |
11:57am | Palm Beach Cnty Fla Solid Waste Auth Rev Ref-taxable | 2024-Oct | 2.636% | 97.950 | 7.507 | $5,000 | Inter-dealer |
11:57am | Palm Beach Cnty Fla Solid Waste Auth Rev Ref-taxable | 2024-Oct | 2.636% | 97.950 | 7.507 | $5,000 | Investor sold |
11:57am | Gainesville Fla Utils Sys Rev Ser A | 2032-Oct | 5.000% | 105.060 | 3.425 | $125,000 | Investor sold |
11:56am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.300% | 100.000 | N/R | $2,000,000+ | Investor bought |
11:55am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2048-Apr | 5.000% | 102.992 | 4.167 | $100,000 | Inter-dealer |
11:55am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2048-Apr | 5.000% | 103.052 | 4.150 | $100,000 | Inter-dealer |
11:55am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2048-Apr | 5.000% | 103.427 | 4.048 | $100,000 | Inter-dealer |
11:55am | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2048-Apr | 5.000% | 103.677 | 3.980 | $100,000 | Investor bought |
11:55am | Cape Coral Fla Wtr & Swr Rev | 2053-Oct | 5.250% | 111.765 | 3.757 | $25,000 | Investor bought |
11:55am | Coral Gables Fla Cap Impt Rev Ref-ser B | 2029-Apr | 5.000% | 108.280 | 3.173 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.