Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:42am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2025-Jul 5.000% 101.377 3.772 $25,000 Investor sold
11:42am Jacksonville Fla Transn Rev Ref 2026-Oct 5.000% 101.942 3.574 $5,000 Inter-dealer
11:40am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 100.090 4.833 $40,000 Inter-dealer
11:40am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 99.990 5.004 $40,000 Inter-dealer
11:40am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 99.990 5.004 $40,000 Investor sold
11:40am Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 94.008 4.432 $10,000 Investor bought
11:40am Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 93.938 4.437 $10,000 Inter-dealer
11:40am Peace River/manasota Regl Wtr Supply Auth Fla Rev Ref-util Sys-ser B 2031-Oct 5.000% 100.393 4.010 $25,000 Investor sold
11:40am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 101.356 3.999 $60,000 Investor sold
11:40am Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2030-Jul 4.000% 101.114 3.459 $75,000 Investor sold
11:40am Cape Coral Fla Wtr & Swr Rev 2032-Oct 5.000% 112.848 3.242 $125,000 Investor sold
11:40am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.070 4.643 $45,000 Inter-dealer
11:40am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.070 4.643 $45,000 Investor sold
11:39am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2026-Jul 5.000% 101.596 3.580 $5,000 Inter-dealer
11:39am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2026-Jul 5.000% 101.796 3.405 $5,000 Investor bought
11:39am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2044-Jul 5.000% 105.912 4.137 $25,000 Investor bought
11:39am Orange Cnty Fla Tourist Dev Tax Rev Ref 2029-Oct 5.000% 102.225 3.370 $5,000 Investor bought
11:39am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2044-Jul 5.000% 104.412 4.350 $25,000 Inter-dealer
11:39am Orange Cnty Fla Tourist Dev Tax Rev Ref 2029-Oct 5.000% 102.025 3.514 $5,000 Inter-dealer
11:38am Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 100.802 4.405 $5,000 Inter-dealer
11:38am Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 100.602 4.552 $5,000 Investor sold
11:38am Manatee Cnty Fla Rev Ref & Impt 2039-Oct 5.000% 110.720 3.516 $10,000 Investor bought
11:38am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2035-Oct 5.000% 114.687 3.010 $100,000 Investor bought
11:37am Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 100.438 3.900 $60,000 Investor bought
11:37am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2024-Oct 5.000% 100.371 4.071 $50,000 Investor bought
11:37am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2024-Jul 5.000% 100.140 4.072 $50,000 Investor bought
11:37am Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 101.630 3.800 $30,000 Investor bought
11:37am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2052-Jul 5.000% 106.165 4.103 $20,000 Investor bought
11:37am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2052-Jul 5.000% 106.065 4.117 $20,000 Inter-dealer
11:35am Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2055-Dec 5.000% 95.555 5.291 $25,000 Inter-dealer
11:35am Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2055-Dec 5.000% 95.507 5.294 $25,000 Investor sold
11:35am University West Fla Fndtn Inc Fla Dorm Rev Ref-ser A 2028-Jun 3.500% 96.840 4.353 $50,000 Investor bought
11:35am University West Fla Fndtn Inc Fla Dorm Rev Ref-ser A 2028-Jun 3.500% 96.740 4.381 $50,000 Inter-dealer
11:34am Lakeland Fla Energy Sys Rev Ref 2026-Oct 5.000% 101.980 3.913 $40,000 Investor sold
11:34am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.500% 105.541 4.673 $100,000 Investor bought
11:34am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.500% 103.982 4.900 $100,000 Inter-dealer
11:33am Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 99.380 4.050 $100,000 Investor bought
11:32am Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2028-Oct 5.000% 103.879 3.312 $10,000 Investor bought
11:31am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 2025-Jul 3.350% 98.690 4.517 $25,000 Inter-dealer
11:31am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 2025-Jul 3.350% 98.690 4.517 $25,000 Investor sold
11:30am Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 2024-Jul 5.000% 100.084 4.400 $15,000 Inter-dealer
11:30am Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 2024-Jul 5.000% 100.084 4.400 $15,000 Inter-dealer
11:30am Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 2024-Jul 5.000% 100.184 3.787 $15,000 Investor bought
11:30am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 99.584 5.579 $5,000,000+ Inter-dealer
11:29am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2034-Jul 5.526% 99.524 5.587 $5,000,000+ Inter-dealer
11:29am Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 2046-Feb 4.000% 93.000 4.508 $10,000 Investor sold
11:28am Miami-dade Cnty Fla Wtr & Swr Rev 2033-Oct 4.000% 104.760 3.226 $15,000 Investor bought
11:27am Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2041-Oct 5.000% 109.280 3.860 $0 Inter-dealer
11:27am Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2041-Oct 5.000% 109.280 3.860 $0 Investor sold
11:26am Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Spring Lake-tracts 2 & 3 2052-May 4.000% 81.770 5.250 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.