Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.487 4.880 $50,000 Inter-dealer
2:11pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.362 4.898 $50,000 Investor sold
2:00pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2041-Nov 5.000% 109.454 3.722 $210,000 Inter-dealer
2:00pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2041-Nov 5.000% 109.394 3.729 $210,000 Investor sold
1:59pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.360 4.899 $220,000 Investor sold
1:59pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.420 4.890 $220,000 Inter-dealer
1:58pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 106.380 2.843 $10,000 Investor bought
1:56pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 101.190 4.165 $3,180,000+ Inter-dealer
1:56pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 101.190 4.165 $3,180,000+ Investor bought
1:53pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 101.170 4.179 $3,180,000+ Investor sold
1:51pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 118.654 3.041 $1,500,000+ Inter-dealer
1:51pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 119.654 2.946 $1,500,000+ Investor bought
1:48pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2045-Jul 4.000% 95.405 4.353 $25,000 Investor bought
1:48pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2045-Jul 4.000% 93.535 4.504 $25,000 Inter-dealer
1:48pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2045-Jul 4.000% 93.535 4.504 $25,000 Inter-dealer
1:47pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 103.388 4.142 $60,000 Investor bought
1:47pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 101.361 4.650 $60,000 Inter-dealer
1:47pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 101.276 4.672 $60,000 Inter-dealer
1:47pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 119.083 3.000 $2,000,000+ Investor bought
1:46pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 118.983 3.009 $1,000,000+ Investor sold
1:45pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 118.983 3.009 $1,000,000+ Investor sold
1:43pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2044-Oct 5.000% 107.018 4.070 $15,000 Investor sold
1:43pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2044-Oct 5.000% 107.268 4.038 $15,000 Investor bought
1:40pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp Clinics 2049-Dec 4.000% 93.615 4.437 $35,000 Investor bought
1:38pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 103.161 4.198 $40,000 Investor bought
1:38pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 101.276 4.672 $40,000 Inter-dealer
1:38pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 101.361 4.650 $40,000 Inter-dealer
1:17pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.175 2.551 $150,000 Investor bought
1:17pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.100 2.706 $150,000 Investor sold
1:17pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 101.100 2.706 $150,000 Inter-dealer
1:12pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 104.536 4.584 $15,000 Investor bought
1:12pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.362 4.898 $50,000 Investor sold
1:12pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 102.487 4.880 $50,000 Inter-dealer
1:10pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 97.414 4.204 $25,000 Investor bought
1:10pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 95.504 4.360 $50,000 Inter-dealer
1:02pm South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 94.326 3.672 $35,000 Investor bought
1:02pm South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 94.156 3.693 $35,000 Inter-dealer
1:02pm South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 94.121 3.697 $35,000 Investor sold
1:01pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.857 4.694 $10,000 Investor bought
1:01pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 102.457 3.622 $10,000 Investor bought
1:01pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.736 4.607 $10,000 Investor bought
1:00pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.236 4.673 $10,000 Investor sold
1:00pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.357 4.726 $10,000 Investor sold
12:59pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 101.957 3.899 $10,000 Investor sold
12:51pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 92.320 4.447 $40,000 Inter-dealer
12:51pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 92.320 4.447 $40,000 Inter-dealer
12:51pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 91.397 4.536 $40,000 Investor sold
12:49pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 94.307 4.450 $10,000 Inter-dealer
12:49pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 96.428 4.278 $10,000 Investor bought
12:47pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 4.000% 88.795 4.759 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.