Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 84.461 5.166 $20,000 Investor bought
11:35am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 100.982 N/R $10,000 Inter-dealer
11:35am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 100.732 N/R $10,000 Investor sold
11:35am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.242 2.862 $50,000 Investor sold
11:35am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 101.082 N/R $10,000 Inter-dealer
11:35am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 100.982 N/R $10,000 Inter-dealer
11:35am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.242 2.862 $50,000 Inter-dealer
11:35am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.302 2.845 $50,000 Inter-dealer
11:35am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.242 2.862 $50,000 Inter-dealer
11:30am South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 83.780 5.229 $20,000 Inter-dealer
11:30am South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 83.780 5.229 $20,000 Investor bought
11:27am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 100.997 5.116 $20,000 Inter-dealer
11:27am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 100.997 5.116 $20,000 Investor bought
11:26am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $100,000 Investor bought
11:26am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $40,000 Investor bought
11:19am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.132 2.893 $25,000 Inter-dealer
11:19am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.132 2.893 $25,000 Inter-dealer
11:10am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2030-Jul 5.000% 105.451 2.982 $10,000 Inter-dealer
11:10am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2030-Jul 5.000% 105.451 2.982 $10,000 Investor bought
10:48am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2044-Nov 5.000% 100.010 4.998 $35,000 Investor sold
10:48am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2044-Nov 5.000% 100.260 4.963 $35,000 Investor bought
10:46am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.132 2.893 $25,000 Inter-dealer
10:45am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 84.750 5.111 $60,000 Investor bought
10:44am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 99.557 5.280 $5,000 Investor bought
10:43am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2047-Oct 5.000% 97.689 5.176 $5,000 Investor bought
10:42am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2047-Oct 5.000% 97.489 5.192 $5,000 Inter-dealer
10:42am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2047-Oct 5.000% 97.289 5.208 $5,000 Investor sold
10:40am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $10,000 Investor bought
10:40am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.007 2.928 $25,000 Investor sold
10:36am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2026-Apr 5.000% 101.057 N/R $25,000 Inter-dealer
10:36am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2026-Apr 5.000% 101.039 N/R $25,000 Investor sold
10:34am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $100,000 Investor bought
10:20am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.751 5.156 $10,000 Inter-dealer
10:20am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.691 5.160 $10,000 Investor sold
10:02am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $75,000 Investor bought
10:01am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 100.744 5.150 $85,000 Inter-dealer
10:01am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 100.744 5.150 $85,000 Investor bought
9:51am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $25,000 Investor bought
9:50am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2046-May 3.000% 70.218 5.411 $20,000 Inter-dealer
9:50am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2046-May 3.000% 70.218 5.411 $20,000 Investor bought
9:47am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2042-Apr 5.000% 100.720 4.870 $50,000 Investor bought
9:46am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2042-Apr 5.000% 100.720 4.870 $50,000 Inter-dealer
9:35am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.242 5.071 $90,000 Investor bought
8:35am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 85.590 4.964 $20,000 Inter-dealer
8:35am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 85.645 4.958 $20,000 Investor bought
8:02am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 84.608 5.239 $50,000 Inter-dealer
8:02am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 84.733 5.228 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.