Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:06pm | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 105.747 | 3.441 | $25,000 | Investor bought |
2:06pm | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 104.847 | 3.754 | $25,000 | Inter-dealer |
2:06pm | Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b | 2028-Jul | 5.500% | 104.747 | 3.789 | $25,000 | Investor sold |
2:05pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2026-Oct | 5.000% | 102.770 | 2.657 | $150,000 | Investor sold |
2:05pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic | 2040-Feb | 5.000% | 100.060 | 3.930 | $2,735,000+ | Inter-dealer |
2:05pm | Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic | 2040-Feb | 5.000% | 100.090 | 3.448 | $2,735,000+ | Investor bought |
2:04pm | Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C | 2046-Jun | 4.000% | 83.135 | 5.351 | $30,000 | Inter-dealer |
2:04pm | Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C | 2046-Jun | 4.000% | 83.285 | 5.337 | $30,000 | Investor bought |
2:01pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2029-Apr | 5.250% | 108.152 | 2.915 | $5,000 | Inter-dealer |
2:01pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2029-Apr | 5.250% | 109.152 | 2.644 | $5,000 | Investor bought |
2:00pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2031-Jun | 5.000% | 112.141 | 2.748 | $50,000 | Investor sold |
1:59pm | Miami-dade Cnty Fla Seaport Rev Ref-taxable-subser B-3 | 2029-Oct | 1.842% | 89.580 | 4.591 | $10,000 | Investor sold |
1:55pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2035-Aug | 5.000% | 111.979 | N/R | $1,000,000+ | Investor bought |
1:54pm | Cape Coral Fla Wtr & Swr Rev Ref | 2034-Oct | 4.000% | 99.909 | 4.011 | $10,000 | Investor bought |
1:54pm | Cape Coral Fla Wtr & Swr Rev Ref | 2034-Oct | 4.000% | 99.739 | 4.034 | $10,000 | Investor sold |
1:54pm | Cape Coral Fla Wtr & Swr Rev Ref | 2034-Oct | 4.000% | 99.809 | 4.024 | $10,000 | Inter-dealer |
1:52pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2028-Jun | 5.000% | 101.635 | 3.093 | $15,000 | Inter-dealer |
1:52pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2028-Jun | 5.000% | 101.635 | 3.093 | $15,000 | Inter-dealer |
1:52pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2028-Jun | 5.000% | 101.735 | 2.979 | $15,000 | Investor bought |
1:49pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 99.972 | 4.014 | $20,000 | Investor bought |
1:49pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 99.907 | 4.051 | $20,000 | Investor sold |
1:49pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 99.972 | 4.014 | $20,000 | Inter-dealer |
1:49pm | St Lucie Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2030-Jul | 5.000% | 109.673 | 2.893 | $60,000 | Investor bought |
1:49pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2045-Apr | 4.000% | 87.549 | 5.000 | $25,000 | Inter-dealer |
1:49pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2045-Apr | 4.000% | 87.699 | 4.987 | $25,000 | Investor bought |
1:48pm | Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser B | 2042-Mar | 5.000% | 100.240 | 4.904 | $15,000 | Inter-dealer |
1:48pm | Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser B | 2042-Mar | 5.000% | 100.240 | 4.904 | $15,000 | Inter-dealer |
1:48pm | Putnam Cnty Fla Dev Auth Pollutn Ctl Rev Ref-seminole Elec Coop-ser B | 2042-Mar | 5.000% | 100.340 | 4.866 | $15,000 | Investor bought |
1:47pm | Concord Station Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2035-May | 3.625% | 94.478 | 4.322 | $10,000 | Inter-dealer |
1:47pm | Concord Station Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2035-May | 3.625% | 94.478 | 4.322 | $10,000 | Inter-dealer |
1:47pm | Concord Station Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2035-May | 3.625% | 94.667 | 4.297 | $10,000 | Inter-dealer |
1:47pm | Concord Station Cmnty Dev Dist Fla Cap Impt Rev Ref-sr Lien-ser A-1 | 2035-May | 3.625% | 95.966 | 4.129 | $10,000 | Investor bought |
1:45pm | Manatee Cnty Fla Rev Ref-esco Proj | 2033-Oct | 5.000% | 107.300 | 3.135 | $80,000 | Investor bought |
1:45pm | Bay Cnty Fla Wtr Sys Rev Ref | 2027-Sep | 5.000% | 102.364 | 2.852 | $20,000 | Investor sold |
1:45pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2027-Oct | 5.000% | 104.729 | 2.778 | $200,000 | Investor sold |
1:44pm | Ocoee Fla Cap Impt Rev Ref | 2029-Oct | 5.000% | 104.716 | 2.784 | $15,000 | Investor sold |
1:43pm | Miami Gardens Fla Ref-taxable | 2026-Jul | 1.535% | 97.343 | 4.388 | $5,000 | Inter-dealer |
1:43pm | Miami Gardens Fla Ref-taxable | 2026-Jul | 1.535% | 97.343 | 4.388 | $5,000 | Inter-dealer |
1:43pm | Miami Gardens Fla Ref-taxable | 2026-Jul | 1.535% | 97.443 | 4.278 | $5,000 | Investor bought |
1:43pm | Miami-dade Cnty Fla Seaport Rev Ref-ser B | 2037-Oct | 5.000% | 104.812 | 4.218 | $100,000 | Investor bought |
1:43pm | Miami-dade Cnty Fla Seaport Rev Ref-ser B | 2037-Oct | 5.000% | 104.812 | 4.218 | $100,000 | Inter-dealer |
1:42pm | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 111.588 | 2.944 | $35,000 | Investor bought |
1:41pm | Florida St Mun Pwr Agy Rev Ref-taxable-all-requirements | 2025-Oct | 3.059% | 99.430 | 5.741 | $50,000 | Inter-dealer |
1:41pm | Florida St Mun Pwr Agy Rev Ref-taxable-all-requirements | 2025-Oct | 3.059% | 99.530 | 5.264 | $50,000 | Inter-dealer |
1:41pm | Florida St Mun Pwr Agy Rev Ref-taxable-all-requirements | 2025-Oct | 3.059% | 99.430 | 5.741 | $50,000 | Investor sold |
1:40pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 100.007 | 3.845 | $30,000 | Inter-dealer |
1:40pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 99.882 | 4.066 | $30,000 | Investor sold |
1:40pm | Tradition Cmnty Dev Dist No 1 Fla Spl Assmt Ref | 2027-May | 4.000% | 100.007 | 3.845 | $30,000 | Investor bought |
1:39pm | Miami-dade Cnty Fla Seaport Rev Ref-ser B | 2037-Oct | 5.000% | 104.812 | 4.218 | $100,000 | Investor bought |
1:39pm | Miami-dade Cnty Fla Seaport Rev Ref-ser B | 2037-Oct | 5.000% | 104.812 | 4.218 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.