Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Florida St Ref-dept Transn-right-of-way 2028-Jul 5.000% 106.550 2.497 $85,000 Investor sold
11:15am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2034-Aug 5.000% 102.570 3.548 $10,000 Investor sold
11:13am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2039-Nov 5.000% 108.058 3.937 $15,000 Investor bought
11:11am Palm Beach Fla Rev Ref-pub Impt-ser A 2028-Jan 5.000% 103.039 2.463 $55,000 Investor bought
11:09am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2029-Apr 3.250% 100.000 3.206 $10,000 Investor bought
11:09am Seminole Cnty Fla Spl Oblig Ref 2052-Oct 5.000% 103.169 4.466 $50,000 Inter-dealer
11:09am Seminole Cnty Fla Spl Oblig Ref 2052-Oct 5.000% 103.169 4.466 $50,000 Investor bought
11:08am Jacksonville Fla Spl Rev Ref-ser A 2050-Oct 4.000% 92.565 4.499 $35,000 Inter-dealer
11:08am Jacksonville Fla Spl Rev Ref-ser A 2050-Oct 4.000% 92.565 4.499 $35,000 Investor bought
11:07am Marco Island Util Sys Rev Fla Ref 2040-Oct 3.250% 89.400 4.211 $15,000 Inter-dealer
11:07am Marco Island Util Sys Rev Fla Ref 2040-Oct 3.250% 89.465 4.205 $15,000 Investor bought
11:07am Marco Island Util Sys Rev Fla Ref 2040-Oct 3.250% 89.300 4.221 $15,000 Investor sold
11:05am South Broward Hosp Dist Fla Rev Ref 2028-May 5.000% 100.806 3.525 $20,000 Investor sold
11:05am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 103.993 2.500 $70,000 Investor bought
11:05am Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2028-Jun 5.000% 103.903 2.555 $70,000 Investor sold
11:05am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2034-Jul 5.000% 116.410 2.861 $75,000 Investor sold
11:03am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 97.870 4.254 $15,000 Inter-dealer
11:03am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 97.770 4.266 $15,000 Investor sold
11:01am Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2028-Apr 2.981% 96.887 4.320 $15,000 Inter-dealer
11:01am Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2028-Apr 2.981% 97.516 4.046 $15,000 Investor bought
11:01am Florida Dev Fin Corp Edl Facs Rev Ref-taxable-nova Southeastern 2028-Apr 2.981% 96.887 4.320 $15,000 Inter-dealer
11:01am Okaloosa Cnty Fla Sales Tax Rev Ref & Impt 2039-Oct 5.000% 104.001 3.570 $20,000 Investor sold
11:01am Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 98.820 4.102 $30,000 Investor sold
11:01am Manatee Cnty Fla Pub Utils Rev Ref & Impt 2036-Oct 5.000% 112.447 3.120 $170,000 Investor bought
11:01am Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref 2042-May 3.250% 84.619 4.586 $50,000 Inter-dealer
11:01am Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref 2042-May 3.250% 84.519 4.595 $50,000 Investor sold
11:01am Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref 2042-May 3.250% 84.619 4.586 $50,000 Inter-dealer
11:01am Inverness Fla Cmnty Redev Agy Tax Increment Rev Ref 2042-May 3.250% 86.099 4.445 $50,000 Investor bought
11:01am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 99.635 4.043 $170,000 Investor bought
10:58am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2027-Jul 5.000% 104.051 2.581 $30,000 Investor bought
10:58am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2027-Jul 5.000% 103.951 2.640 $30,000 Investor sold
10:57am Northern Palm Beach Cnty Impt Dist Fla Ref-wtr Ctl & Impt-unit Dev No 2046-Aug 4.000% 93.546 4.480 $10,000 Inter-dealer
10:57am Northern Palm Beach Cnty Impt Dist Fla Ref-wtr Ctl & Impt-unit Dev No 2046-Aug 4.000% 93.446 4.487 $10,000 Investor sold
10:57am Northern Palm Beach Cnty Impt Dist Fla Ref-wtr Ctl & Impt-unit Dev No 2046-Aug 4.000% 93.616 4.474 $10,000 Investor bought
10:57am Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 98.735 4.150 $170,000 Inter-dealer
10:57am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2049-Sep 5.000% 104.140 4.431 $50,000 Investor bought
10:57am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2049-Sep 5.000% 104.140 4.431 $50,000 Inter-dealer
10:57am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2049-Sep 5.000% 104.140 4.431 $50,000 Inter-dealer
10:55am Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2033-Jul 5.000% 101.231 3.261 $25,000 Investor bought
10:55am Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2033-Jul 5.000% 101.231 3.261 $25,000 Inter-dealer
10:51am Miami-dade Cnty Fla Spl Oblig Ref-court Facs 2029-Apr 3.250% 99.416 3.430 $10,000 Investor sold
10:51am Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2031-Apr 5.000% 111.066 2.805 $25,000 Investor bought
10:51am Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2031-Apr 5.000% 110.976 2.822 $25,000 Investor sold
10:51am Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs 2034-Oct 3.084% 89.420 4.532 $15,000 Inter-dealer
10:51am Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C-bam-tcrs 2034-Oct 3.084% 89.520 4.517 $15,000 Investor bought
10:50am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 103.927 2.541 $1,455,000+ Investor bought
10:50am Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2027-Jun 5.000% 103.927 2.541 $1,455,000+ Investor sold
10:50am St Johns Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2028-Jul 5.000% 106.190 2.630 $40,000 Inter-dealer
10:50am St Johns Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B 2028-Jul 5.000% 106.190 2.630 $40,000 Investor sold
10:48am Seminole Cnty Fla Wtr & Swr Rev Ref-ser A 2033-Oct 5.000% 114.890 2.896 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.