Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Marco Island Util Sys Rev Fla Ref 2038-Oct 4.000% 98.450 4.148 $25,000 Inter-dealer
12:17pm Marco Island Util Sys Rev Fla Ref 2038-Oct 4.000% 98.075 4.185 $25,000 Inter-dealer
12:17pm Marco Island Util Sys Rev Fla Ref 2038-Oct 4.000% 97.825 4.209 $25,000 Inter-dealer
12:17pm Marco Island Util Sys Rev Fla Ref 2038-Oct 4.000% 97.575 4.234 $25,000 Investor sold
12:15pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 2028-Jun 5.000% 102.709 3.071 $30,000 Inter-dealer
12:15pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D 2028-Jun 5.000% 102.709 3.071 $30,000 Investor bought
12:14pm Jacksonville Fla Spl Rev Ref-ser A 2030-Oct 5.000% 107.179 3.361 $15,000 Inter-dealer
12:14pm Jacksonville Fla Spl Rev Ref-ser A 2030-Oct 5.000% 107.244 3.346 $15,000 Investor bought
12:14pm Jacksonville Fla Spl Rev Ref-ser A 2030-Oct 5.000% 107.079 3.383 $15,000 Investor sold
12:14pm Jacksonville Fla Spl Rev Ref-ser A 2030-Oct 5.000% 107.179 3.361 $15,000 Inter-dealer
12:11pm Ucf Convocation Corp Fla Rev Ref-ser A 2030-Oct 3.625% 96.634 4.288 $150,000 Inter-dealer
12:11pm Ucf Convocation Corp Fla Rev Ref-ser A 2030-Oct 3.625% 96.384 4.338 $150,000 Inter-dealer
12:11pm Ucf Convocation Corp Fla Rev Ref-ser A 2030-Oct 3.625% 96.384 4.338 $150,000 Investor sold
12:11pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2029-Oct 5.000% 103.480 3.670 $5,000 Inter-dealer
12:11pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2029-Oct 5.000% 103.480 3.670 $5,000 Inter-dealer
12:11pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2029-Oct 5.000% 103.380 3.707 $5,000 Investor sold
12:11pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2029-Apr 5.000% 106.780 3.288 $5,000 Inter-dealer
12:11pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2029-Apr 5.000% 106.920 3.254 $5,000 Investor bought
12:11pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2029-Apr 5.000% 106.680 3.312 $5,000 Investor sold
12:11pm Miami-dade Cnty Fla Stormwater Util Rev Ref 2029-Apr 5.000% 106.780 3.288 $5,000 Inter-dealer
12:10pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser E 2033-Jun 4.000% 99.701 4.042 $200,000 Investor sold
12:09pm Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii 2035-May 5.000% 107.603 3.924 $10,000 Inter-dealer
12:09pm Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii 2035-May 5.000% 107.503 3.938 $10,000 Investor sold
12:09pm Village Cmnty Dev Dist No 10 Fla Spl Assmt Rev Ref-phase Ii 2035-May 5.000% 107.678 3.914 $10,000 Investor bought
12:08pm St Johns Cnty Fla Wtr & Swr Rev Ref 2026-Jun 5.000% 102.666 3.101 $2,165,000+ Inter-dealer
12:08pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2026-Jul 5.000% 102.742 3.150 $4,415,000+ Inter-dealer
12:08pm St Johns Cnty Fla Wtr & Swr Rev Ref 2026-Jun 5.000% 102.666 3.101 $2,165,000+ Investor sold
12:08pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2026-Jul 5.000% 102.742 3.150 $4,415,000+ Investor sold
12:08pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2032-Jun 5.000% 110.685 3.155 $40,000 Investor sold
12:08pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2031-Oct 5.000% 100.411 3.483 $650,000 Investor bought
12:07pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2027-Oct 5.000% 104.520 3.284 $25,000 Investor sold
12:07pm Sarasota Fla Ref 2025-Jul 5.000% 100.680 3.691 $50,000 Inter-dealer
12:07pm Sarasota Fla Ref 2025-Jul 5.000% 100.580 3.882 $50,000 Investor sold
12:07pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 101.954 3.851 $15,000 Inter-dealer
12:07pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 5.000% 101.954 3.851 $15,000 Investor sold
12:06pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 100.062 4.241 $25,000 Investor bought
12:06pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 101.715 3.989 $145,000 Inter-dealer
12:06pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 101.715 3.989 $145,000 Inter-dealer
12:06pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 101.715 3.989 $95,000 Investor bought
12:06pm Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 5.000% 101.715 3.989 $50,000 Investor bought
12:06pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 100.062 4.241 $25,000 Investor bought
12:06pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2031-Oct 5.000% 100.405 3.504 $650,000 Investor sold
12:06pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 98.100 4.379 $50,000 Inter-dealer
12:06pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 98.100 4.379 $50,000 Inter-dealer
12:04pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 3.000% 85.573 4.429 $50,000 Investor sold
12:04pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 3.000% 85.573 4.429 $50,000 Inter-dealer
12:04pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 3.000% 85.698 4.415 $50,000 Investor bought
12:03pm Broward Cnty Fla Half-cent Sales Tax Rev Ref 2025-Oct 5.000% 101.480 3.061 $25,000 Inter-dealer
12:03pm Broward Cnty Fla Half-cent Sales Tax Rev Ref 2025-Oct 5.000% 101.580 2.932 $25,000 Investor bought
12:01pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2026-Oct 5.000% 100.816 3.920 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.