Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:28pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2036-Jul 4.000% 100.285 3.440 $100,000 Inter-dealer
3:28pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2036-Jul 4.000% 100.126 3.751 $50,000 Inter-dealer
3:26pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2031-Jun N/R 84.640 3.091 $30,000 Inter-dealer
3:26pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2031-Jun N/R 84.640 3.091 $30,000 Inter-dealer
3:26pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2031-Jun N/R 84.809 3.054 $30,000 Inter-dealer
3:26pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2031-Jun N/R 85.030 3.005 $30,000 Investor bought
3:26pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2044-Jul 4.000% 95.366 4.367 $23,000 Investor sold
3:26pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2036-Jul 5.000% 115.336 2.951 $10,000 Investor bought
3:26pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2036-Jul 5.000% 115.266 2.959 $10,000 Investor sold
3:25pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B 2040-Apr 5.250% 111.955 3.713 $10,000 Investor bought
3:25pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Sustainability Bds 2043-Oct 5.000% 108.400 3.590 $35,000 Investor bought
3:24pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2045-Oct 4.000% 93.508 4.499 $20,000 Inter-dealer
3:24pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2045-Oct 4.000% 93.508 4.499 $20,000 Investor bought
3:24pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2045-Oct 4.000% 93.274 4.518 $20,000 Investor sold
3:24pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2034-Oct 5.168% 104.880 4.488 $60,000 Inter-dealer
3:24pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2034-Oct 5.168% 104.880 4.488 $60,000 Investor bought
3:24pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 99.049 4.563 $130,000 Investor bought
3:24pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.600 4.774 $150,000 Inter-dealer
3:24pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.660 4.770 $150,000 Investor bought
3:22pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.974 3.064 $120,000 Inter-dealer
3:22pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.939 3.075 $120,000 Investor sold
3:22pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser C 2038-Nov 3.300% 100.000 N/R $100,000 Investor sold
3:22pm Parrish Plantation Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2052-May 4.000% 82.627 5.221 $240,000 Investor bought
3:20pm Florida St Dept Transn Sunshine Skyway Rev Ser A 2032-Jul 5.000% 107.692 2.694 $10,000 Inter-dealer
3:20pm Florida St Dept Transn Sunshine Skyway Rev Ser A 2032-Jul 5.000% 107.692 2.694 $10,000 Investor bought
3:20pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2047-Oct 5.000% 100.963 4.830 $10,000 Inter-dealer
3:20pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2047-Oct 5.000% 100.963 4.830 $10,000 Investor bought
3:20pm Jacksonville Fla Spl Rev 2028-Oct 5.000% 105.813 2.802 $110,000 Inter-dealer
3:20pm Jacksonville Fla Spl Rev 2028-Oct 5.000% 105.813 2.802 $110,000 Inter-dealer
3:20pm Jacksonville Fla Spl Rev 2028-Oct 5.000% 105.283 2.996 $110,000 Investor sold
3:20pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2049-Jul 4.000% 88.151 4.850 $80,000 Investor sold
3:20pm Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2044-Mar 5.000% 97.288 5.232 $10,000 Inter-dealer
3:20pm Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2044-Mar 5.000% 97.288 5.232 $10,000 Inter-dealer
3:20pm Florida Higher Edl Facs Fing Auth Rev Edl Facs-ringling College Proj 2044-Mar 5.000% 97.288 5.232 $10,000 Investor bought
3:19pm Broward Cnty Fla Arpt Sys Rev Amt 2029-Oct 5.000% 103.313 3.059 $200,000 Inter-dealer
3:19pm Broward Cnty Fla Arpt Sys Rev Amt 2029-Oct 5.000% 103.313 3.059 $200,000 Inter-dealer
3:19pm Broward Cnty Fla Arpt Sys Rev Amt 2029-Oct 5.000% 103.313 3.059 $200,000 Investor bought
3:19pm Brevard Cnty Fla Solid Waste Mgmt Sys Rev 2036-Sep 5.000% 112.710 3.126 $10,000 Investor bought
3:18pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2034-Oct 3.000% 98.294 3.224 $20,000 Investor bought
3:18pm Hillsborough Cnty Fla Communications Svcs Tax Rev 2045-Oct 3.750% 87.060 4.768 $25,000 Investor sold
3:17pm Collier Cnty Fla Edl Facs Auth Rev Ref-ave Maria Univ Inc Proj 2043-Jun 5.000% 96.600 5.301 $10,000 Inter-dealer
3:17pm Broward Cnty Fla Port Facs Rev Amt-ser B 2049-Sep 4.000% 87.673 4.883 $5,000 Investor bought
3:17pm Collier Cnty Fla Edl Facs Auth Rev Ref-ave Maria Univ Inc Proj 2043-Jun 5.000% 96.600 5.301 $10,000 Inter-dealer
3:17pm Collier Cnty Fla Edl Facs Auth Rev Ref-ave Maria Univ Inc Proj 2043-Jun 5.000% 96.600 5.301 $10,000 Investor bought
3:17pm Jea Fla Elec Sys Rev Ser Three-a-1 2032-Oct 5.000% 109.004 2.749 $20,000 Inter-dealer
3:17pm Jea Fla Elec Sys Rev Ser Three-a-1 2032-Oct 5.000% 109.004 2.749 $20,000 Investor bought
3:17pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.916 5.029 $15,000 Investor bought
3:17pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 72.467 5.168 $15,000 Inter-dealer
3:17pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 72.467 5.168 $15,000 Inter-dealer
3:16pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Ref-taxable 2028-Oct 3.828% 98.820 4.282 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.