Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:54pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2025-Jul | 5.000% | 101.605 | 3.670 | $15,000 | Inter-dealer |
2:54pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2025-Jul | 5.000% | 101.678 | 3.610 | $15,000 | Investor bought |
2:54pm | Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A-agm-cr | 2040-Jul | 5.000% | 101.950 | -22.170 | $25,000 | Investor bought |
2:53pm | Florida Dev Fin Corp Edl Facs Rev Ref-nova Southeastern Univ | 2028-Apr | 5.000% | 104.804 | 3.697 | $10,000 | Investor sold |
2:53pm | Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys | 2034-Nov | 4.000% | 103.854 | 3.421 | $10,000 | Investor bought |
2:53pm | Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys | 2034-Nov | 4.000% | 103.794 | 3.430 | $10,000 | Investor sold |
2:53pm | Florida Dev Fin Corp Edl Facs Rev Ref-nova Southeastern Univ | 2028-Apr | 5.000% | 104.864 | 3.681 | $10,000 | Investor bought |
2:53pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2029-Jul | 5.000% | 110.710 | 2.792 | $50,000 | Investor sold |
2:53pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2024-Oct | 5.000% | 100.498 | 3.984 | $15,000 | Inter-dealer |
2:53pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2024-Oct | 5.000% | 100.498 | 3.984 | $15,000 | Investor sold |
2:53pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 110.961 | 2.743 | $10,000 | Investor sold |
2:53pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 108.176 | 2.938 | $10,000 | Investor sold |
2:53pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 108.236 | 2.924 | $10,000 | Investor bought |
2:53pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 101.813 | 3.501 | $25,000 | Investor bought |
2:51pm | Florida St Mun Ln Council Rev Pinecrest Vlg | 2029-Oct | 5.000% | 110.200 | 2.976 | $5,000 | Investor sold |
2:49pm | Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 | 2035-Apr | 5.000% | 107.189 | 3.423 | $310,000 | Investor sold |
2:49pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 104.720 | 3.584 | $30,000 | Inter-dealer |
2:49pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 104.785 | 3.565 | $30,000 | Investor bought |
2:49pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 104.470 | 3.657 | $30,000 | Inter-dealer |
2:49pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 104.470 | 3.657 | $30,000 | Investor sold |
2:49pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2037-Jul | 3.000% | 89.180 | 4.064 | $10,000 | Investor sold |
2:48pm | Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics | 2044-Dec | 5.000% | 97.730 | 5.180 | $5,000 | Investor sold |
2:48pm | Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A | 2048-May | 5.000% | 102.650 | 4.285 | $320,000 | Investor sold |
2:48pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 108.400 | 2.885 | $50,000 | Investor sold |
2:48pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2031-Apr | 5.250% | 112.120 | 3.297 | $10,000 | Investor sold |
2:48pm | Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc | 2052-May | 4.000% | 91.560 | 4.534 | $10,000 | Investor sold |
2:47pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2026-Sep | 5.000% | 102.820 | 3.465 | $120,000 | Investor sold |
2:47pm | Florida St Brd Governors Univ Cent Fla Dorm Rev Ref-ser A | 2028-Oct | 5.000% | 108.050 | 3.071 | $70,000 | Investor sold |
2:47pm | Key West Fla Util Brd Elec Rev Ref-sys | 2037-Oct | 5.000% | 106.232 | 3.491 | $40,000 | Investor sold |
2:47pm | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 110.237 | 2.969 | $160,000 | Investor sold |
2:46pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2043-May | 4.250% | 98.250 | 4.386 | $1,000,000+ | Investor bought |
2:46pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs | 2055-Aug | 3.500% | 83.872 | 4.460 | $50,000 | Investor bought |
2:46pm | Tampa Fla Rev Ref-tampa Inc Proj-ser A | 2035-Apr | 5.000% | 109.014 | 3.330 | $1,000,000+ | Investor bought |
2:42pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2037-Aug | 5.000% | 102.866 | 4.080 | $25,000 | Inter-dealer |
2:42pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2037-Aug | 5.000% | 102.866 | 4.080 | $25,000 | Investor sold |
2:42pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2039-Oct | 5.000% | 104.446 | 4.089 | $5,000 | Investor bought |
2:42pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2039-Oct | 5.000% | 104.146 | 4.149 | $5,000 | Inter-dealer |
2:42pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2039-Oct | 5.000% | 104.146 | 4.149 | $5,000 | Investor sold |
2:41pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2030-Oct | 5.000% | 113.855 | 2.664 | $10,000 | Investor sold |
2:39pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 111.570 | 2.886 | $10,000 | Inter-dealer |
2:39pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 111.420 | 2.912 | $10,000 | Investor sold |
2:39pm | St Lucie Cnty Fla Rev | 2026-Oct | 5.000% | 104.000 | 3.319 | $15,000 | Investor sold |
2:39pm | Tallahassee Fla Energy Sys Rev | 2024-Oct | 5.000% | 100.504 | 3.972 | $15,000 | Investor sold |
2:39pm | Tallahassee Fla Energy Sys Rev | 2024-Oct | 5.000% | 100.504 | 3.972 | $15,000 | Inter-dealer |
2:39pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2033-Aug | 3.000% | 98.150 | 3.231 | $95,000 | Investor sold |
2:38pm | Orlando Fla Cap Impt Spl Rev Ser B | 2041-Oct | 5.000% | 99.770 | 5.020 | $25,000 | Inter-dealer |
2:38pm | Orlando Fla Cap Impt Spl Rev Ser B | 2041-Oct | 5.000% | 99.538 | 5.040 | $25,000 | Investor sold |
2:38pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2034-Jul | 4.000% | 105.160 | 3.196 | $550,000 | Investor sold |
2:38pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser C | 2026-Oct | 5.000% | 104.194 | 3.240 | $50,000 | Investor sold |
2:38pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2033-Aug | 3.000% | 99.171 | 3.103 | $235,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.