Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:52pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2046-Aug | 3.125% | 72.803 | 5.282 | $20,000 | Investor bought |
1:50pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B-agm-cr | 2030-Oct | 3.375% | 93.717 | 4.751 | $15,000 | Inter-dealer |
1:50pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B-agm-cr | 2030-Oct | 3.375% | 93.617 | 4.774 | $15,000 | Investor sold |
1:49pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2030-Oct | 5.000% | 106.576 | 2.836 | $55,000 | Investor bought |
1:48pm | Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville | 2032-Feb | 3.223% | 86.816 | 5.664 | $15,000 | Inter-dealer |
1:48pm | Florida Dev Fin Corp Healthcare Facs Rev Taxable-uf Health Jacksonville | 2032-Feb | 3.223% | 86.716 | 5.684 | $15,000 | Investor sold |
1:48pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj | 2038-Oct | 4.000% | 99.545 | 4.044 | $30,000 | Investor bought |
1:48pm | Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A | 2039-Jul | 4.250% | 99.272 | 4.320 | $15,000 | Investor bought |
1:47pm | Florida St Mun Ln Council Rev Ref & Impt | 2027-Oct | 2.500% | 94.345 | 5.250 | $20,000 | Investor bought |
1:46pm | Sarasota Fla Cap Impt Rev Bay Pk Phase 2 | 2034-Sep | 5.000% | 109.587 | 3.626 | $10,000 | Inter-dealer |
1:46pm | Sarasota Fla Cap Impt Rev Bay Pk Phase 2 | 2034-Sep | 5.000% | 109.337 | 3.660 | $10,000 | Investor sold |
1:46pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 112.382 | 3.070 | $100,000 | Investor bought |
1:46pm | North Broward Fla Hosp Dist Rev Ser B | 2042-Jan | 5.000% | 99.069 | 5.084 | $10,000 | Investor bought |
1:46pm | North Broward Fla Hosp Dist Rev Ser B | 2036-Jan | 5.000% | 101.083 | 4.527 | $20,000 | Investor bought |
1:45pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2034-Oct | 3.000% | 93.105 | 3.898 | $40,000 | Investor bought |
1:45pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2034-Oct | 3.000% | 91.730 | 4.087 | $40,000 | Inter-dealer |
1:45pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2034-Oct | 3.000% | 91.580 | 4.108 | $40,000 | Investor sold |
1:45pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2055-Oct | 5.250% | 102.682 | 4.898 | $10,000 | Investor bought |
1:44pm | Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F | 2048-Oct | 5.000% | 98.860 | 5.084 | $200,000 | Investor bought |
1:44pm | Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser F | 2048-Oct | 5.000% | 98.860 | 5.084 | $200,000 | Inter-dealer |
1:44pm | Florida St Brd Governors Univ North Fla Dorm Rev Ser A | 2037-Nov | 5.000% | 105.010 | 4.275 | $15,000 | Investor sold |
1:44pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2045-Oct | 5.000% | 101.341 | 4.817 | $5,000 | Investor sold |
1:43pm | Sarasota Cnty Fla Cap Impt Rev Ser A | 2036-Oct | 5.000% | 108.246 | 3.819 | $40,000 | Investor sold |
1:43pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2032-Jul | 4.000% | 103.176 | 3.299 | $10,000 | Investor bought |
1:43pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2032-Jul | 4.000% | 103.116 | 3.312 | $10,000 | Investor sold |
1:43pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2038-Oct | 5.000% | 101.394 | 4.327 | $10,000 | Investor sold |
1:43pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2033-Jul | 5.000% | 104.156 | 3.505 | $5,000 | Investor sold |
1:43pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 102.740 | 4.279 | $10,000 | Investor sold |
1:43pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 102.940 | 4.227 | $10,000 | Investor bought |
1:43pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2036-Oct | 4.000% | 99.470 | 4.059 | $5,000 | Investor sold |
1:43pm | North Sumter Cnty Util Dependent Dist Fla Util Rev Sumter Wtr Consv Auth Proj | 2035-Oct | 5.000% | 106.220 | 3.862 | $10,000 | Investor sold |
1:43pm | Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater | 2036-May | 5.000% | 102.718 | 3.958 | $10,000 | Investor sold |
1:43pm | North Broward Fla Hosp Dist Rev Ser B | 2042-Jan | 5.000% | 98.569 | 5.130 | $10,000 | Investor sold |
1:43pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 112.340 | 3.076 | $15,000 | Inter-dealer |
1:43pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 112.340 | 3.076 | $15,000 | Inter-dealer |
1:43pm | North Broward Fla Hosp Dist Rev Ser B | 2036-Jan | 5.000% | 100.833 | 4.636 | $20,000 | Investor sold |
1:43pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 111.924 | 3.137 | $10,000 | Inter-dealer |
1:43pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 111.924 | 3.137 | $10,000 | Inter-dealer |
1:43pm | Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A | 2052-Oct | 5.250% | 99.934 | 5.254 | $25,000 | Investor bought |
1:43pm | St Petersburg Fla Pub Util Rev Ser A | 2040-Oct | 5.000% | 101.866 | 4.506 | $5,000 | Investor bought |
1:43pm | St Petersburg Fla Pub Util Rev Ser A | 2040-Oct | 5.000% | 101.616 | 4.571 | $5,000 | Investor sold |
1:43pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 103.230 | 3.515 | $10,000 | Investor bought |
1:43pm | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2031-Nov | 5.000% | 102.880 | 3.673 | $10,000 | Investor sold |
1:43pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2033-Oct | 5.000% | 103.489 | 4.086 | $5,000 | Investor sold |
1:43pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 102.592 | 4.650 | $20,000 | Investor sold |
1:43pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 102.652 | 4.642 | $20,000 | Investor bought |
1:42pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2055-Oct | 5.250% | 102.182 | 4.963 | $10,000 | Investor sold |
1:41pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 112.010 | 3.124 | $75,000 | Investor sold |
1:40pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 112.135 | 3.106 | $75,000 | Inter-dealer |
1:40pm | Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A | 2053-Oct | 4.250% | 86.654 | 5.152 | $150,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.