Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:29pm | Jacksonville Fla Spl Rev Ser C | 2029-Oct | 5.000% | 108.520 | 3.269 | $25,000 | Inter-dealer |
12:29pm | Lee Cnty Fla Loc Opt Gas Tax Rev | 2031-Aug | 5.000% | 110.025 | 3.425 | $30,000 | Inter-dealer |
12:29pm | Hollywood Fla Wtr & Swr Rev Ref | 2030-Oct | 5.000% | 110.750 | 3.135 | $25,000 | Inter-dealer |
12:29pm | Wildwood Util Dependent Dist Fla Util Rev South Sumter Util Proj | 2031-Oct | 5.000% | 111.060 | 3.305 | $55,000 | Inter-dealer |
12:28pm | Miami Beach Fla Wtr & Swr Rev Ref | 2028-Sep | 5.000% | 105.797 | 3.150 | $100,000 | Investor bought |
12:27pm | Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail | 2049-Jan | 7.375% | 107.000 | 6.079 | $100,000 | Investor sold |
12:27pm | Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail | 2049-Jan | 7.375% | 107.000 | 6.079 | $100,000 | Inter-dealer |
12:27pm | Lakeland Fla Energy Sys Rev | 2028-Oct | 5.000% | 108.031 | 3.040 | $150,000 | Investor bought |
12:26pm | Jea Fla Elec Sys Rev Ser Three-b | 2029-Oct | 5.000% | 105.439 | 3.300 | $705,000 | Investor bought |
12:26pm | Jea Fla Elec Sys Rev Ser Three-b | 2029-Oct | 5.000% | 105.439 | 3.300 | $705,000 | Inter-dealer |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 104.540 | 4.575 | $100,000 | Inter-dealer |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 104.600 | 4.566 | $100,000 | Inter-dealer |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 104.975 | 4.512 | $100,000 | Inter-dealer |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.250% | 106.975 | 4.228 | $100,000 | Investor bought |
12:23pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2028-Oct | 5.000% | 108.009 | 3.045 | $20,000 | Investor sold |
12:23pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2028-Oct | 5.000% | 108.059 | 3.034 | $20,000 | Investor bought |
12:23pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2052-Oct | 4.000% | 91.088 | 4.563 | $25,000 | Investor sold |
12:23pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2052-Oct | 4.000% | 91.777 | 4.516 | $25,000 | Inter-dealer |
12:23pm | Coral Gables Fla Cap Impt Rev Coral Gables Prog-ser A | 2045-Apr | 4.000% | 99.100 | 4.064 | $55,000 | Investor bought |
12:23pm | Lynn Haven Fla Cap Impt Rev Ref | 2028-Dec | 2.650% | 94.426 | 3.994 | $10,000 | Inter-dealer |
12:23pm | Lynn Haven Fla Cap Impt Rev Ref | 2028-Dec | 2.650% | 94.306 | 4.024 | $10,000 | Investor sold |
12:23pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2024-Oct | 5.000% | 100.442 | 3.890 | $130,000 | Investor sold |
12:23pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2024-Oct | 5.000% | 100.446 | 3.881 | $130,000 | Investor bought |
12:22pm | University West Fla Fndtn Inc Fla Dorm Rev Ref-ser A | 2028-Jun | 3.500% | 95.800 | 4.642 | $50,000 | Investor sold |
12:21pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2024-Oct | 5.000% | 100.125 | 4.675 | $140,000 | Investor sold |
12:21pm | Miami-dade Cnty Fla Seaport Rev Taxable | 2055-Nov | 6.224% | 104.009 | 5.672 | $1,400,000+ | Investor bought |
12:20pm | Lake Worth Beach Fla Cons Util Rev | 2030-Oct | 5.000% | 110.538 | 3.170 | $550,000 | Investor bought |
12:19pm | Lake Worth Beach Fla Cons Util Rev | 2030-Oct | 5.000% | 110.438 | 3.187 | $550,000 | Investor sold |
12:19pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.060 | 3.415 | $25,000 | Investor sold |
12:19pm | Sarasota Fla St Armands Paid Pkg Area Impts Rev Ser A | 2027-Oct | 4.000% | 101.671 | 3.475 | $55,000 | Inter-dealer |
12:19pm | Sarasota Fla St Armands Paid Pkg Area Impts Rev Ser A | 2027-Oct | 4.000% | 101.771 | 3.444 | $55,000 | Inter-dealer |
12:19pm | Sarasota Fla St Armands Paid Pkg Area Impts Rev Ser A | 2027-Oct | 4.000% | 102.560 | 3.201 | $55,000 | Investor bought |
12:19pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.838 | 5.546 | $40,000 | Inter-dealer |
12:19pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.838 | 5.546 | $40,000 | Inter-dealer |
12:19pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2034-Jul | 5.526% | 99.938 | 5.533 | $40,000 | Investor bought |
12:19pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2024-Oct | 5.000% | 100.299 | 4.252 | $140,000 | Inter-dealer |
12:19pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2024-Oct | 5.000% | 100.274 | 4.313 | $140,000 | Inter-dealer |
12:19pm | Ocoee Fla Cap Impt Rev Ref | 2025-Oct | 5.000% | 101.730 | 3.730 | $100,000 | Investor sold |
12:19pm | Monroe Cnty Fla Sch Dist Sales Tax Rev | 2024-Oct | 5.000% | 100.330 | 4.171 | $130,000 | Investor sold |
12:19pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2024-Oct | 5.000% | 100.286 | 4.273 | $25,000 | Investor sold |
12:19pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.060 | 3.415 | $25,000 | Inter-dealer |
12:18pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2029-Sep | 5.000% | 108.107 | 3.326 | $10,000 | Investor sold |
12:18pm | Lee Cnty Fla Non-ad Valorem Rev Ref | 2025-Oct | 5.000% | 101.684 | 3.761 | $10,000 | Inter-dealer |
12:18pm | Lee Cnty Fla Non-ad Valorem Rev Ref | 2025-Oct | 5.000% | 101.684 | 3.761 | $10,000 | Investor sold |
12:18pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2027-Oct | 5.000% | 105.213 | 3.369 | $15,000 | Investor bought |
12:18pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2027-Oct | 5.000% | 105.153 | 3.387 | $15,000 | Investor sold |
12:18pm | Tampa Fla Sales Tax Rev Ref & Impt | 2025-Oct | 4.000% | 100.214 | 3.841 | $10,000 | Inter-dealer |
12:18pm | Tampa Fla Sales Tax Rev Ref & Impt | 2025-Oct | 4.000% | 100.214 | 3.841 | $10,000 | Investor sold |
12:17pm | Port St Lucie Fla Util Rev Ref | 2033-Sep | 4.000% | 100.702 | 3.681 | $5,000 | Investor bought |
12:17pm | Port St Lucie Fla Util Rev Ref | 2033-Sep | 4.000% | 100.702 | 3.681 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.