Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Winter Haven Fla Non-ad Valorem Rev 2040-Oct 4.000% 102.456 3.629 $520,000 Inter-dealer
1:32pm Winter Haven Fla Non-ad Valorem Rev 2040-Oct 4.000% 102.516 3.620 $520,000 Inter-dealer
1:32pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 77.500 4.960 $15,000 Investor bought
1:32pm Delray Beach Fla Wtr & Swr Rev Impt 2030-Oct 5.000% 111.517 2.370 $10,000 Investor sold
1:32pm Central Fla Expwy Auth Sr Lien Rev Ref 2027-Jul 5.000% 103.054 2.763 $20,000 Investor sold
1:32pm Central Fla Expwy Auth Sr Lien Rev Ref 2027-Jul 5.000% 103.304 2.585 $20,000 Inter-dealer
1:31pm Sarasota Cnty Fla Tourist Dev Tax Rev Ser A 2041-Oct 4.000% 102.309 3.669 $20,000 Investor bought
1:31pm Sarasota Cnty Fla Tourist Dev Tax Rev Ser A 2041-Oct 4.000% 102.159 3.690 $20,000 Investor sold
1:31pm Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs 2042-Oct 4.000% 99.964 4.003 $25,000 Investor bought
1:30pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2045-Oct 5.000% 99.720 5.022 $10,000 Investor sold
1:30pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 89.392 4.840 $3,500,000+ Investor sold
1:30pm Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B 2031-Sep 5.000% 113.807 2.341 $50,000 Inter-dealer
1:30pm Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B 2031-Sep 5.000% 113.887 2.327 $50,000 Inter-dealer
1:29pm Leesburg Fla Utils Rev Ser B 2028-Oct 5.375% 97.000 6.623 $1,000 Investor bought
1:29pm St Petersburg Fla Pub Util Rev Ser C 2055-Oct 4.500% 100.500 4.435 $10,000 Investor bought
1:28pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 106.358 2.265 $15,000 Investor sold
1:27pm Tampa Fla Wtr & Wastewater Sys Rev 2037-Oct 5.000% 116.087 2.885 $10,000 Investor sold
1:27pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 110.004 3.485 $10,000 Investor sold
1:27pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 110.064 3.476 $10,000 Investor bought
1:27pm Jea Fla Elec Sys Rev Ser Three-b 2029-Oct 5.000% 104.061 2.479 $400,000 Investor sold
1:27pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.916 3.696 $165,000 Investor bought
1:27pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2046-Oct 5.000% 106.946 4.040 $265,000 Investor bought
1:26pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 100.747 4.474 $25,000 Investor bought
1:26pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 100.747 4.474 $25,000 Inter-dealer
1:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2046-Oct 5.000% 106.946 4.040 $265,000 Inter-dealer
1:25pm North Pk Isle Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two 2051-Nov 4.000% 79.870 5.466 $10,000 Investor sold
1:24pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2050-Aug 3.000% 70.694 5.109 $50,000 Inter-dealer
1:24pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2050-Aug 3.000% 70.819 5.098 $50,000 Inter-dealer
1:24pm Orlando Fla Utils Commn Util Sys Rev Var-ser 1-rmkt 04/06/11 2033-Oct 2.380% 100.000 N/R $1,500,000+ Investor bought
1:24pm Village Cmnty Dev Dist No 11 Fla Spl Assmt Rev 2045-May 4.500% 96.000 4.821 $5,000 Investor sold
1:23pm Miami-dade Cnty Fla Wtr & Swr Rev 2036-Oct 3.000% 99.060 3.104 $5,000 Investor bought
1:23pm Miami-dade Cnty Fla Wtr & Swr Rev 2036-Oct 3.000% 97.500 3.280 $5,000 Inter-dealer
1:23pm Miami-dade Cnty Fla Wtr & Swr Rev 2036-Oct 3.000% 97.500 3.280 $5,000 Inter-dealer
1:23pm St Johns Cnty Fla Spl Oblig Rev Ser A 2044-Oct 5.000% 108.773 3.800 $15,000 Investor bought
1:23pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2032-Oct 3.000% 99.499 3.083 $10,000 Investor bought
1:23pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2032-Oct 3.000% 98.320 3.283 $10,000 Inter-dealer
1:23pm Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2032-Oct 3.000% 98.320 3.283 $10,000 Inter-dealer
1:22pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 99.041 4.810 $25,000 Inter-dealer
1:22pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 100.541 4.677 $25,000 Investor bought
1:22pm Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev 2047-May 3.875% 82.000 5.296 $5,000 Investor sold
1:22pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 4.000% 88.357 4.899 $35,000 Inter-dealer
1:22pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 4.000% 88.357 4.899 $35,000 Investor sold
1:22pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 4.000% 88.357 4.899 $35,000 Inter-dealer
1:22pm Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev 2043-May 4.250% 96.000 4.588 $5,000 Investor sold
1:21pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2053-Jul 4.250% 97.665 4.397 $45,000 Investor bought
1:21pm Lakeland Fla Cap Impt Rev Ref-ser A 2026-Oct 5.000% 101.653 2.427 $125,000 Investor bought
1:21pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2053-Jul 4.250% 95.750 4.522 $45,000 Inter-dealer
1:21pm Miami-dade Cnty Fla Wtr & Swr Rev Prerefunded-ref-taxable-ser C 2042-Oct 3.490% 79.649 5.351 $25,000 Investor sold
1:19pm Port St Lucie Fla Util Rev Ref & Impt-sys 2027-Sep 5.250% 104.330 2.420 $200,000 Inter-dealer
1:19pm Port St Lucie Fla Util Rev Ref & Impt-sys 2027-Sep 5.250% 104.205 2.500 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.