| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:32pm | Winter Haven Fla Non-ad Valorem Rev | 2040-Oct | 4.000% | 102.456 | 3.629 | $520,000 | Inter-dealer |
| 1:32pm | Winter Haven Fla Non-ad Valorem Rev | 2040-Oct | 4.000% | 102.516 | 3.620 | $520,000 | Inter-dealer |
| 1:32pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs | 2055-Aug | 3.500% | 77.500 | 4.960 | $15,000 | Investor bought |
| 1:32pm | Delray Beach Fla Wtr & Swr Rev Impt | 2030-Oct | 5.000% | 111.517 | 2.370 | $10,000 | Investor sold |
| 1:32pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2027-Jul | 5.000% | 103.054 | 2.763 | $20,000 | Investor sold |
| 1:32pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2027-Jul | 5.000% | 103.304 | 2.585 | $20,000 | Inter-dealer |
| 1:31pm | Sarasota Cnty Fla Tourist Dev Tax Rev Ser A | 2041-Oct | 4.000% | 102.309 | 3.669 | $20,000 | Investor bought |
| 1:31pm | Sarasota Cnty Fla Tourist Dev Tax Rev Ser A | 2041-Oct | 4.000% | 102.159 | 3.690 | $20,000 | Investor sold |
| 1:31pm | Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs | 2042-Oct | 4.000% | 99.964 | 4.003 | $25,000 | Investor bought |
| 1:30pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2045-Oct | 5.000% | 99.720 | 5.022 | $10,000 | Investor sold |
| 1:30pm | Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation | 2045-Nov | 4.000% | 89.392 | 4.840 | $3,500,000+ | Investor sold |
| 1:30pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2031-Sep | 5.000% | 113.807 | 2.341 | $50,000 | Inter-dealer |
| 1:30pm | Fort Lauderdale Fla Wtr & Swr Rev Ref-ser B | 2031-Sep | 5.000% | 113.887 | 2.327 | $50,000 | Inter-dealer |
| 1:29pm | Leesburg Fla Utils Rev Ser B | 2028-Oct | 5.375% | 97.000 | 6.623 | $1,000 | Investor bought |
| 1:29pm | St Petersburg Fla Pub Util Rev Ser C | 2055-Oct | 4.500% | 100.500 | 4.435 | $10,000 | Investor bought |
| 1:28pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 106.358 | 2.265 | $15,000 | Investor sold |
| 1:27pm | Tampa Fla Wtr & Wastewater Sys Rev | 2037-Oct | 5.000% | 116.087 | 2.885 | $10,000 | Investor sold |
| 1:27pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2042-Sep | 5.000% | 110.004 | 3.485 | $10,000 | Investor sold |
| 1:27pm | Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment | 2042-Sep | 5.000% | 110.064 | 3.476 | $10,000 | Investor bought |
| 1:27pm | Jea Fla Elec Sys Rev Ser Three-b | 2029-Oct | 5.000% | 104.061 | 2.479 | $400,000 | Investor sold |
| 1:27pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 101.916 | 3.696 | $165,000 | Investor bought |
| 1:27pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2046-Oct | 5.000% | 106.946 | 4.040 | $265,000 | Investor bought |
| 1:26pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2047-Aug | 5.000% | 100.747 | 4.474 | $25,000 | Investor bought |
| 1:26pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp | 2047-Aug | 5.000% | 100.747 | 4.474 | $25,000 | Inter-dealer |
| 1:26pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2046-Oct | 5.000% | 106.946 | 4.040 | $265,000 | Inter-dealer |
| 1:25pm | North Pk Isle Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two | 2051-Nov | 4.000% | 79.870 | 5.466 | $10,000 | Investor sold |
| 1:24pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 70.694 | 5.109 | $50,000 | Inter-dealer |
| 1:24pm | Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp | 2050-Aug | 3.000% | 70.819 | 5.098 | $50,000 | Inter-dealer |
| 1:24pm | Orlando Fla Utils Commn Util Sys Rev Var-ser 1-rmkt 04/06/11 | 2033-Oct | 2.380% | 100.000 | N/R | $1,500,000+ | Investor bought |
| 1:24pm | Village Cmnty Dev Dist No 11 Fla Spl Assmt Rev | 2045-May | 4.500% | 96.000 | 4.821 | $5,000 | Investor sold |
| 1:23pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2036-Oct | 3.000% | 99.060 | 3.104 | $5,000 | Investor bought |
| 1:23pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2036-Oct | 3.000% | 97.500 | 3.280 | $5,000 | Inter-dealer |
| 1:23pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2036-Oct | 3.000% | 97.500 | 3.280 | $5,000 | Inter-dealer |
| 1:23pm | St Johns Cnty Fla Spl Oblig Rev Ser A | 2044-Oct | 5.000% | 108.773 | 3.800 | $15,000 | Investor bought |
| 1:23pm | Florida St Mun Pwr Agy Rev All-requirements Pwr Supply | 2032-Oct | 3.000% | 99.499 | 3.083 | $10,000 | Investor bought |
| 1:23pm | Florida St Mun Pwr Agy Rev All-requirements Pwr Supply | 2032-Oct | 3.000% | 98.320 | 3.283 | $10,000 | Inter-dealer |
| 1:23pm | Florida St Mun Pwr Agy Rev All-requirements Pwr Supply | 2032-Oct | 3.000% | 98.320 | 3.283 | $10,000 | Inter-dealer |
| 1:22pm | Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A | 2056-Jun | 4.750% | 99.041 | 4.810 | $25,000 | Inter-dealer |
| 1:22pm | Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A | 2056-Jun | 4.750% | 100.541 | 4.677 | $25,000 | Investor bought |
| 1:22pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2047-May | 3.875% | 82.000 | 5.296 | $5,000 | Investor sold |
| 1:22pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 88.357 | 4.899 | $35,000 | Inter-dealer |
| 1:22pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 88.357 | 4.899 | $35,000 | Investor sold |
| 1:22pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 88.357 | 4.899 | $35,000 | Inter-dealer |
| 1:22pm | Village Cmnty Dev Dist No 12 Fla Spl Assmt Rev | 2043-May | 4.250% | 96.000 | 4.588 | $5,000 | Investor sold |
| 1:21pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2053-Jul | 4.250% | 97.665 | 4.397 | $45,000 | Investor bought |
| 1:21pm | Lakeland Fla Cap Impt Rev Ref-ser A | 2026-Oct | 5.000% | 101.653 | 2.427 | $125,000 | Investor bought |
| 1:21pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2053-Jul | 4.250% | 95.750 | 4.522 | $45,000 | Inter-dealer |
| 1:21pm | Miami-dade Cnty Fla Wtr & Swr Rev Prerefunded-ref-taxable-ser C | 2042-Oct | 3.490% | 79.649 | 5.351 | $25,000 | Investor sold |
| 1:19pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2027-Sep | 5.250% | 104.330 | 2.420 | $200,000 | Inter-dealer |
| 1:19pm | Port St Lucie Fla Util Rev Ref & Impt-sys | 2027-Sep | 5.250% | 104.205 | 2.500 | $200,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.