Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:32pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2024-Jul | 5.000% | 100.149 | 3.950 | $70,000 | Investor bought |
12:32pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2030-Oct | 5.000% | 105.310 | 3.900 | $5,000 | Inter-dealer |
12:32pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2030-Oct | 5.000% | 105.060 | 3.950 | $5,000 | Inter-dealer |
12:32pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2030-Oct | 5.000% | 105.060 | 3.950 | $5,000 | Investor sold |
12:32pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2032-Jul | 12.000% | 103.375 | N/R | $2,000,000+ | Investor sold |
12:32pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2024-Jul | 5.000% | 100.114 | 4.177 | $70,000 | Inter-dealer |
12:30pm | Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer | 2040-Oct | 6.029% | 105.750 | 5.492 | $20,000 | Investor bought |
12:30pm | Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer | 2040-Oct | 6.029% | 103.750 | 5.674 | $20,000 | Inter-dealer |
12:29pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2026-Oct | 5.000% | 103.588 | 3.430 | $40,000 | Investor bought |
12:29pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2026-Oct | 5.000% | 103.488 | 3.473 | $40,000 | Investor sold |
12:28pm | Jea Fla Elec Sys Rev Ser Three-b | 2030-Oct | 5.000% | 104.970 | 3.439 | $200,000 | Inter-dealer |
12:28pm | Jea Fla Elec Sys Rev Ser Three-b | 2030-Oct | 5.000% | 104.720 | 3.515 | $200,000 | Inter-dealer |
12:28pm | Jea Fla Elec Sys Rev Ser Three-b | 2030-Oct | 5.000% | 104.720 | 3.515 | $200,000 | Investor sold |
12:27pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 100.953 | 4.680 | $10,000 | Inter-dealer |
12:27pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 100.893 | 4.700 | $10,000 | Investor sold |
12:27pm | Monroe Cnty Fla Sch Dist Sales Tax Rev | 2024-Oct | 5.000% | 100.449 | 3.849 | $30,000 | Investor sold |
12:26pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2033-Jun | 5.000% | 102.221 | 4.220 | $5,000 | Inter-dealer |
12:26pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2033-Jun | 5.000% | 101.971 | 4.306 | $5,000 | Investor sold |
12:26pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2033-Jun | 5.000% | 101.971 | 4.306 | $5,000 | Inter-dealer |
12:26pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2024-Oct | 5.000% | 100.444 | 3.862 | $290,000 | Investor bought |
12:26pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2024-Oct | 5.000% | 100.440 | 3.872 | $290,000 | Investor sold |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.500% | 105.540 | 4.673 | $150,000 | Investor bought |
12:25pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2030-Oct | 4.000% | 100.020 | 3.983 | $25,000 | Inter-dealer |
12:25pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2030-Oct | 4.000% | 100.020 | 3.983 | $25,000 | Investor sold |
12:25pm | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2030-Oct | 4.000% | 100.270 | 3.798 | $25,000 | Inter-dealer |
12:25pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2024-Oct | 5.000% | 100.444 | 3.862 | $265,000 | Investor bought |
12:25pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2024-Oct | 5.000% | 100.440 | 3.872 | $265,000 | Investor sold |
12:25pm | Davie Fla Wtr & Swr Rev Ref | 2027-Oct | 1.972% | 89.845 | 5.270 | $10,000 | Inter-dealer |
12:25pm | Davie Fla Wtr & Swr Rev Ref | 2027-Oct | 1.972% | 89.845 | 5.270 | $10,000 | Investor bought |
12:25pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2028-Jul | 5.000% | 101.367 | 3.773 | $130,000 | Investor sold |
12:25pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.500% | 103.982 | 4.900 | $150,000 | Inter-dealer |
12:23pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2026-Oct | 5.000% | 103.728 | 3.370 | $50,000 | Investor bought |
12:22pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj | 2034-Jul | 3.625% | 97.560 | 3.918 | $35,000 | Inter-dealer |
12:22pm | Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj | 2034-Jul | 3.625% | 97.560 | 3.918 | $35,000 | Investor bought |
12:21pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 110.361 | 3.067 | $20,000 | Investor sold |
12:21pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 110.426 | 3.056 | $20,000 | Inter-dealer |
12:21pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 110.426 | 3.056 | $20,000 | Investor bought |
12:19pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2041-Oct | 3.856% | 78.624 | 5.827 | $15,000 | Investor bought |
12:19pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2041-Oct | 3.856% | 78.384 | 5.852 | $15,000 | Investor sold |
12:19pm | Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail | 2049-Jan | 7.375% | 107.000 | 6.078 | $100,000 | Inter-dealer |
12:19pm | Florida Dev Fin Corp Surface Transn Fac Rev Brightline Fla Passenger Rail | 2049-Jan | 7.375% | 107.000 | 6.078 | $100,000 | Investor sold |
12:19pm | Hillsborough Cnty Fla Aviation Auth Rev Tampa Intl Arpt-ser B | 2027-Oct | 5.000% | 105.988 | 3.130 | $1,310,000+ | Investor bought |
12:18pm | Lakeland Fla Cap Impt Rev | 2025-Oct | 5.000% | 100.945 | 3.920 | $30,000 | Inter-dealer |
12:18pm | Lakeland Fla Cap Impt Rev | 2025-Oct | 5.000% | 100.945 | 3.920 | $30,000 | Inter-dealer |
12:18pm | Lakeland Fla Cap Impt Rev | 2025-Oct | 5.000% | 101.045 | 3.807 | $30,000 | Investor bought |
12:18pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2026-Jul | 5.000% | 102.690 | 3.686 | $15,000 | Investor sold |
12:18pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2045-Oct | 4.000% | 100.538 | 3.915 | $30,000 | Investor bought |
12:18pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2045-Oct | 4.000% | 98.738 | 4.089 | $30,000 | Inter-dealer |
12:17pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2036-Oct | 3.000% | 90.314 | 3.998 | $50,000 | Inter-dealer |
12:17pm | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2036-Oct | 3.000% | 90.189 | 4.012 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.