Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.000 3.110 $750,000 Inter-dealer
4:54pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.060 3.107 $750,000 Inter-dealer
4:16pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 99.005 3.058 $60,000 Inter-dealer
4:16pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 98.334 3.097 $60,000 Investor sold
4:14pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2021-Aug 5.000% 106.104 1.320 $40,000 Investor sold
3:52pm North Broward Fla Hosp Dist Rev Ser B 2021-Jan 5.000% 103.662 1.507 $15,000 Investor bought
3:52pm North Broward Fla Hosp Dist Rev Ser B 2021-Jan 5.000% 103.330 1.816 $15,000 Investor sold
3:50pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.000 3.110 $30,000 Inter-dealer
3:50pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.000 3.000 $30,000 Investor bought
3:36pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $25,000 Investor bought
3:34pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $25,000 Investor bought
3:25pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.000 3.000 $50,000 Investor bought
3:25pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2027-Jul 5.000% 122.612 1.789 $200,000 Investor sold
3:20pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.000 3.110 $150,000 Inter-dealer
2:58pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 109.668 2.850 $3,670,000+ Inter-dealer
2:57pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 109.608 2.857 $3,670,000+ Inter-dealer
2:56pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $70,000 Investor bought
2:52pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2022-Jun 5.000% 107.754 1.787 $15,000 Investor sold
2:51pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $50,000 Investor bought
2:45pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $20,000 Investor bought
2:45pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 99.767 3.013 $15,000 Investor bought
2:44pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 109.668 2.850 $5,000,000+ Inter-dealer
2:44pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 111.495 2.498 $20,000 Investor bought
2:29pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 99.600 3.022 $100,000 Investor bought
2:28pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 108.040 2.156 $50,000 Investor sold
2:26pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 109.040 1.821 $50,000 Inter-dealer
2:25pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2023-Oct 5.000% 112.002 1.731 $20,000 Investor sold
2:25pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 112.587 2.309 $100,000 Investor sold
2:25pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2023-Oct 5.000% 112.627 1.573 $20,000 Inter-dealer
2:25pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2023-Oct 5.000% 112.752 1.541 $20,000 Inter-dealer
2:22pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2023-Jun 5.000% 110.650 1.825 $40,000 Investor sold
1:55pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $30,000 Investor bought
1:53pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2027-Jul 5.000% 122.712 1.776 $200,000 Inter-dealer
1:46pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 116.949 1.429 $25,000 Investor bought
1:46pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 114.688 1.869 $25,000 Inter-dealer
1:46pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 114.938 1.820 $25,000 Inter-dealer
1:46pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 114.938 1.820 $25,000 Inter-dealer
1:41pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-miami Childrens Hosp Proj 2032-Aug 5.000% 111.280 1.788 $5,000 Investor bought
1:41pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2036-Apr 5.000% 122.280 2.325 $10,000 Investor bought
1:40pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $20,000 Investor bought
1:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $10,000 Investor bought
1:27pm Pinellas Cnty Fla Health Facs Auth Rev Var-health Sys-baycare Hlth-a2 2038-Nov 1.060% 100.000 N/R $300,000 Investor sold
1:26pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $25,000 Investor bought
1:18pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 116.112 2.657 $25,000 Inter-dealer
1:18pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 115.737 2.707 $25,000 Investor sold
1:13pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.075 3.106 $100,000 Inter-dealer
1:11pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.000 3.110 $100,000 Inter-dealer
12:56pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 97.364 3.146 $20,000 Investor sold
12:53pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $35,000 Investor bought
12:43pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 100.062 2.993 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.