Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm Tampa Fla Hosp Rev 2028-Jul 3.750% 102.168 3.030 $30,000 Investor sold
3:42pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 100.500 3.419 $10,000 Inter-dealer
3:42pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 102.258 3.139 $10,000 Investor bought
3:19pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2028-Oct 5.000% 111.950 2.160 $10,000 Inter-dealer
3:19pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2028-Oct 5.000% 112.950 1.939 $10,000 Investor bought
2:58pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 103.430 2.977 $10,000 Inter-dealer
2:58pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 103.510 2.953 $10,000 Investor bought
2:58pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 103.430 2.977 $10,000 Inter-dealer
2:58pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 102.913 3.128 $10,000 Investor sold
2:15pm South Broward Hosp Dist Fla Rev Ref 2033-May 4.000% 105.768 3.080 $20,000 Investor bought
2:15pm South Broward Hosp Dist Fla Rev Ref 2033-May 4.000% 105.493 3.122 $20,000 Inter-dealer
2:15pm South Broward Hosp Dist Fla Rev Ref 2033-May 4.000% 105.343 3.146 $20,000 Investor sold
2:09pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2038-Apr 3.375% 98.565 3.479 $500,000 Inter-dealer
2:08pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2021-Aug 5.000% 106.360 2.159 $10,000 Investor sold
2:07pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2038-Apr 3.375% 98.565 3.479 $500,000 Investor bought
1:17pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2038-Apr 3.375% 98.375 3.493 $100,000 Investor sold
1:04pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 109.898 3.050 $170,000 Inter-dealer
1:04pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 109.823 3.064 $170,000 Inter-dealer
1:00pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Pj-ser A 2039-Jul 5.625% 100.656 2.051 $5,000 Investor sold
1:00pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2021-Apr 5.000% 105.337 2.169 $10,000 Investor sold
12:52pm South Broward Hosp Dist Fla Rev Taxable-ser B-build Amer 2039-May 6.978% 99.900 6.987 $10,000 Investor sold
12:46pm Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr- 2028-Nov 5.000% 107.579 2.749 $15,000 Inter-dealer
12:46pm Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr- 2028-Nov 5.000% 107.729 2.706 $15,000 Investor bought
12:46pm Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr- 2028-Nov 5.000% 107.579 2.749 $15,000 Inter-dealer
12:46pm Martin Cnty Fla Health Facs Auth Hosp Rev Ref-martin Mem Med Ctr- 2028-Nov 5.000% 107.079 2.892 $15,000 Investor sold
12:44pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.521 3.500 $30,000 Inter-dealer
12:44pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 104.058 3.203 $30,000 Investor bought
12:23pm Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 109.200 3.304 $25,000 Investor sold
12:17pm Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 109.702 3.204 $25,000 Inter-dealer
12:17pm Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2024-Jul 5.250% 109.782 3.188 $25,000 Investor bought
11:57am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 103.315 3.019 $25,000 Investor bought
11:39am Highlands Cnty Fla Health Facs Auth Rev Var-hosp-adventist Hlth Sys-a 2037-Nov 2.040% 100.000 N/R $300,000 Investor bought
11:33am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2038-Apr 3.375% 100.874 3.271 $10,000 Investor bought
11:27am Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 112.167 2.632 $30,000 Investor bought
11:27am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2025-May 5.000% 115.030 2.311 $10,000 Investor sold
11:25am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Var-ref-sarasota Mem Hosp-b 2037-Jul 1.970% 100.000 N/R $300,000 Investor bought
11:25am Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 110.167 3.000 $30,000 Inter-dealer
11:25am Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 109.917 3.047 $30,000 Inter-dealer
11:20am Florida Dev Fin Corp Healthcare Facs Rev R-floats-uf Hlth-jacksonville 2029-Feb N/R 100.000 N/R $109,000 Investor sold
11:18am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2029-May 5.000% 117.398 2.584 $15,000 Investor sold
11:18am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.112 3.580 $240,000 Investor sold
11:18am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Pj-ser A 2021-Jul 5.000% 100.566 1.962 $35,000 Investor sold
11:08am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 93.750 3.490 $5,000 Inter-dealer
11:08am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 93.750 3.490 $5,000 Investor sold
11:07am Florida Dev Fin Corp Healthcare Facs Rev R-floats-uf Hlth-jacksonville 2029-Feb N/R 100.000 N/R $109,000 Investor bought
11:00am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 94.500 3.429 $5,000 Inter-dealer
10:46am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clininc Health Sys 2046-Jan 4.000% 105.654 3.310 $5,000,000+ Investor sold
10:46am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 119.166 2.779 $250,000 Investor bought
10:31am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 97.700 3.184 $10,000 Inter-dealer
10:31am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 97.700 3.184 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.