Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.500% 106.559 4.522 $25,000 Investor bought
4:57pm Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.500% 104.985 4.750 $25,000 Inter-dealer
4:55pm Stoneybrook Fla Cmnty Dev Dist Spl Assmt Rev Taxable-clubhouse Acquisition 2052-May 5.750% 99.999 5.749 $30,000 Investor bought
4:53pm Orlando Fla Waste Wtr Sys Rev Ref & Impt 2029-Oct 5.000% 100.625 -7.290 $25,000 Investor bought
4:48pm Polk Cnty Fla Util Sys Rev Ref-ser A 2034-Oct 4.250% 98.930 4.379 $25,000 Inter-dealer
4:48pm Polk Cnty Fla Util Sys Rev Ref-ser A 2034-Oct 4.250% 98.805 4.394 $25,000 Inter-dealer
4:48pm Polk Cnty Fla Util Sys Rev Ref-ser A 2034-Oct 4.250% 99.930 4.258 $25,000 Investor bought
4:48pm Polk Cnty Fla Util Sys Rev Ref-ser A 2034-Oct 4.250% 98.605 4.419 $25,000 Investor sold
4:45pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 83.800 5.300 $10,000 Inter-dealer
4:45pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 83.700 5.322 $10,000 Investor sold
4:45pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2030-Jul 5.000% 110.649 3.069 $20,000 Investor bought
4:43pm Miami Beach Fla Stormwater Rev 2045-Sep 4.000% 96.980 4.216 $10,000 Investor sold
4:42pm Miami Beach Fla Stormwater Rev 2045-Sep 4.000% 96.980 4.216 $10,000 Inter-dealer
4:42pm Miami Beach Fla Stormwater Rev 2045-Sep 4.000% 97.040 4.212 $10,000 Investor bought
4:42pm Key West Fla Util Brd Elec Rev Ref-sys 2039-Oct 5.000% 104.654 3.825 $20,000 Inter-dealer
4:42pm Key West Fla Util Brd Elec Rev Ref-sys 2039-Oct 5.000% 105.654 3.581 $20,000 Investor bought
4:40pm Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 112.965 3.370 $25,000 Investor bought
4:40pm Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2046-Dec 4.000% 82.139 5.378 $5,000 Inter-dealer
4:40pm Tallahassee Fla Health Facs Rev Tallahassee Mem Healthcare Inc 2046-Dec 4.000% 82.139 5.378 $5,000 Inter-dealer
4:37pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 98.874 4.196 $30,000 Investor bought
4:33pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 4.000% 92.400 4.543 $1,150,000+ Investor sold
4:32pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2030-Jul 5.000% 110.666 3.067 $25,000 Investor bought
4:32pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 5.000% 114.942 3.101 $20,000 Investor bought
4:32pm Jacksonville Fla Spl Rev Ref-ser A 2028-Oct 5.000% 106.500 3.377 $35,000 Investor bought
4:31pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2030-Jul 5.000% 110.149 3.155 $20,000 Investor sold
4:30pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2024-Oct 5.000% 100.343 3.951 $125,000 Investor bought
4:29pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2027-Nov 5.000% 101.032 4.444 $5,000 Investor sold
4:29pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2030-Nov 5.000% 101.030 4.446 $5,000 Investor sold
4:29pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 96.874 4.325 $30,000 Inter-dealer
4:29pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 96.624 4.341 $30,000 Investor sold
4:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2032-Oct 5.000% 110.091 3.337 $10,000 Investor bought
4:28pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2032-Sep 5.000% 110.878 3.302 $40,000 Investor bought
4:28pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2024-Oct 5.000% 100.299 4.080 $125,000 Investor sold
4:28pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 94.500 4.347 $10,000 Investor bought
4:27pm Gainesville Fla Utils Sys Rev Ser B 2029-Oct 5.000% 100.011 4.928 $25,000 Investor sold
4:27pm Miami-dade Cnty Fla Aviation Rev Ref-amt 2030-Oct 5.000% 99.640 5.066 $10,000 Investor sold
4:27pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2025-Oct 5.000% 100.754 4.073 $130,000 Investor sold
4:27pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2026-Oct 5.000% 102.210 4.000 $75,000 Investor sold
4:27pm Florida St Brd Ed Lottery Rev Ref-ser A 2024-Jul 5.000% 99.977 5.147 $70,000 Investor sold
4:27pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2024-Jul 5.000% 99.968 5.244 $30,000 Investor sold
4:25pm Florida Hsg Fin Corp Rev Homeownership Mtg-ser 3 2055-Jan 6.250% 109.623 4.920 $960,000 Investor bought
4:25pm Florida Hsg Fin Corp Rev Homeownership Mtg-ser 3 2054-Jul 4.750% 100.500 4.681 $1,500,000+ Investor bought
4:23pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 100.394 3.802 $2,250,000+ Investor bought
4:22pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 97.074 4.312 $30,000 Inter-dealer
4:22pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 98.074 4.247 $30,000 Investor bought
4:22pm Central Fla Expwy Auth Sr Lien Rev Ser D 2032-Jul 5.000% 106.893 3.880 $5,000 Investor sold
4:21pm Orlando Fla Utils Commn Util Sys Rev Ser A 2032-Oct 5.000% 109.591 3.415 $10,000 Investor sold
4:21pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2032-Sep 5.000% 110.578 3.346 $40,000 Investor sold
4:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 102.875 4.570 $25,000 Inter-dealer
4:18pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2030-Jul 5.000% 110.166 3.152 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.