Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:00pm Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-ser A-1 2038-Jul 3.750% 82.410 N/R $15,000 Investor bought
7:44pm Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-ser A-1 2053-Jul 4.000% 82.410 N/R $10,000 Investor bought
5:48pm Volusia Cnty Fla Indl Dev Auth Sr Living Rev Woodland Twrs Proj-ser A-1 2053-Jul 4.000% 82.410 N/R $5,000 Investor bought
5:04pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 5.000% 103.684 3.659 $5,000 Inter-dealer
5:04pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 5.000% 104.684 3.306 $5,000 Investor bought
5:02pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-agm-cr 2049-Oct 4.000% 99.000 4.062 $250,000 Investor bought
5:02pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-agm-cr 2049-Oct 4.000% 97.500 4.157 $250,000 Inter-dealer
4:59pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2023-Oct 2.949% 98.920 6.549 $10,000 Inter-dealer
4:59pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2023-Oct 2.949% 99.020 6.210 $10,000 Investor bought
4:59pm Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 98.328 4.104 $30,000 Investor bought
4:59pm Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 96.828 4.200 $30,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 96.578 4.216 $30,000 Inter-dealer
4:59pm Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 2049-Oct 4.000% 96.828 4.200 $30,000 Inter-dealer
4:57pm Broward Cnty Fla Arpt Sys Rev Ser C 2043-Oct 5.250% 100.574 3.301 $660,000 Investor bought
4:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2030-Jul 5.000% 114.360 2.746 $15,000 Inter-dealer
4:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2030-Jul 5.000% 114.360 2.746 $15,000 Investor bought
4:56pm Florida St Dept Transn Seaport Invt Program Rev 2030-Jul 5.000% 100.001 4.872 $250,000 Investor sold
4:55pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 95.772 3.550 $300,000 Inter-dealer
4:54pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2024-Jul 5.000% 102.128 2.931 $500,000 Investor bought
4:54pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2024-Jul 5.000% 101.878 3.170 $500,000 Inter-dealer
4:54pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2024-Jul 5.000% 101.878 3.170 $500,000 Inter-dealer
4:52pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2023-Oct 2.949% 98.630 7.533 $10,000 Inter-dealer
4:52pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2023-Oct 2.949% 98.530 7.874 $10,000 Investor sold
4:50pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2041-Oct 3.982% 82.875 5.475 $10,000 Inter-dealer
4:49pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 95.931 4.258 $100,000 Inter-dealer
4:49pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 98.610 4.086 $100,000 Investor bought
4:49pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 95.856 4.263 $100,000 Investor sold
4:48pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 104.784 4.339 $5,000 Inter-dealer
4:48pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 105.784 4.206 $5,000 Investor bought
4:48pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 103.844 N/R $90,000 Investor bought
4:48pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 103.744 N/R $90,000 Investor sold
4:46pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2030-Apr 5.000% 103.245 3.767 $15,000 Investor bought
4:46pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2030-Apr 5.000% 103.245 3.767 $15,000 Inter-dealer
4:46pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-nova Southeastern 2030-Apr 5.000% 103.170 3.795 $15,000 Investor sold
4:43pm Lee Cnty Fla Arpt Rev Ref 2033-Oct 5.000% 103.375 3.460 $80,000 Investor bought
4:42pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2023-Jul 5.000% 100.038 4.185 $475,000 Investor sold
4:42pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 95.416 3.598 $30,000 Investor sold
4:42pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 95.666 3.564 $30,000 Inter-dealer
4:42pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 95.772 3.550 $20,000 Inter-dealer
4:41pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 100.349 3.877 $75,000 Inter-dealer
4:41pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2038-Jul 4.000% 100.349 3.877 $75,000 Investor bought
4:40pm Polk Cnty Fla Util Sys Rev Ref-ser A 2031-Oct 4.000% 100.630 3.498 $35,000 Inter-dealer
4:40pm Polk Cnty Fla Util Sys Rev Ref-ser A 2031-Oct 4.000% 100.630 3.498 $35,000 Investor bought
4:40pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care Corp 2045-Aug 4.000% 89.149 4.800 $2,500,000+ Inter-dealer
4:38pm Palm Beach Fla Rev Ref-pub Impt-ser B 2025-Jan 3.000% 99.383 3.411 $10,000 Inter-dealer
4:38pm Palm Beach Fla Rev Ref-pub Impt-ser B 2025-Jan 3.000% 99.483 3.344 $10,000 Investor bought
4:38pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 5.000% 102.584 4.053 $5,000 Inter-dealer
4:37pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2046-Nov 5.000% 102.684 4.017 $5,000 Inter-dealer
4:37pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.684 4.488 $5,000 Inter-dealer
4:37pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.784 4.474 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.