Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 108.651 2.977 $1,000,000+ Investor sold
5:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 96.194 3.211 $165,000 Investor sold
5:17pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 99.418 3.033 $10,000 Investor bought
5:02pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2024-Oct 5.000% 117.565 1.324 $20,000 Investor bought
4:58pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 111.889 2.350 $20,000 Inter-dealer
4:58pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2040-Oct 4.000% 113.889 2.093 $20,000 Investor bought
4:58pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 104.000 1.970 $20,000 Investor bought
4:58pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 102.345 2.543 $20,000 Inter-dealer
4:58pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 102.090 2.632 $20,000 Inter-dealer
4:58pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 101.840 2.720 $20,000 Inter-dealer
4:56pm Winter Park Fla Elec Rev Ref 2036-Oct 3.000% 102.000 2.660 $200,000 Investor sold
4:55pm Winter Park Fla Elec Rev Ref 2036-Oct 3.000% 102.250 2.618 $200,000 Inter-dealer
4:53pm Capital Tr Agy Fla Sr Living Rev American Eagle Portfolio Proj 2054-Jul 6.000% 96.500 6.247 $50,000 Investor bought
4:53pm Sunshine St Governmental Fing Commn Fla Rev Var-miami Dade Cnty Prog-a 2035-Sep 1.300% 100.000 N/R $300,000 Investor sold
4:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 99.418 3.033 $10,000 Investor bought
4:52pm Jea Fla Wtr & Swr Sys Rev Var-sub-ser A-1 2038-Oct 1.160% 100.000 N/R $300,000 Inter-dealer
4:52pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 107.190 3.343 $20,000 Inter-dealer
4:52pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 107.190 3.343 $20,000 Investor sold
4:50pm Winter Park Fla Elec Rev Ref 2036-Oct 3.000% 102.357 2.600 $200,000 Inter-dealer
4:49pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 107.190 3.343 $20,000 Inter-dealer
4:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs 2037-Jul 4.000% 113.270 2.453 $10,000 Inter-dealer
4:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs 2037-Jul 4.000% 113.470 2.432 $10,000 Investor bought
4:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs 2037-Jul 4.000% 113.270 2.453 $10,000 Inter-dealer
4:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg-ser A-bam-tcrs 2037-Jul 4.000% 112.420 2.546 $10,000 Investor sold
4:45pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 104.455 2.302 $10,000 Inter-dealer
4:45pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 104.455 2.302 $10,000 Inter-dealer
4:45pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 103.671 2.422 $10,000 Investor sold
4:40pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ser B 2042-Oct 5.000% 120.962 1.778 $390,000 Investor bought
4:40pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 96.350 3.202 $1,350,000+ Inter-dealer
4:38pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 101.778 2.742 $5,000 Inter-dealer
4:38pm Jea Fla Elec Sys Rev Ser Three-b 2039-Oct 3.375% 101.778 2.742 $5,000 Inter-dealer
4:37pm Deltona Fla Util Sys Rev 2033-Oct 3.500% 105.235 2.371 $200,000 Inter-dealer
4:37pm Deltona Fla Util Sys Rev 2033-Oct 3.500% 104.985 2.424 $200,000 Investor sold
4:36pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 96.250 3.208 $300,000 Inter-dealer
4:36pm Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 2041-Jul 3.000% 99.136 3.055 $50,000 Investor sold
4:34pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 96.190 3.211 $300,000 Inter-dealer
4:34pm Hillsborough Cnty Fla Aviation Auth Rev Ref-amt-tampa Intl-sub-ser A 2030-Oct 5.000% 112.130 1.800 $5,000 Inter-dealer
4:33pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2044-Apr 5.000% 120.997 2.491 $20,000 Inter-dealer
4:33pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2044-Apr 5.000% 120.917 2.500 $20,000 Investor sold
4:33pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2044-Apr 5.000% 121.097 2.480 $20,000 Investor bought
4:30pm Jea Fla Wtr & Swr Sys Rev Var-sub-ser A-1 2038-Oct 1.160% 100.000 N/R $300,000 Investor bought
4:27pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2037-Oct 4.000% 114.746 2.330 $60,000 Investor bought
4:27pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2037-Oct 4.000% 114.746 2.330 $25,000 Investor bought
4:27pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2037-Oct 4.000% 114.746 2.330 $25,000 Investor bought
4:27pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2037-Oct 4.000% 114.746 2.330 $25,000 Investor bought
4:26pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 96.250 3.208 $1,350,000+ Inter-dealer
4:26pm Lee Mem Health Sys Fla Hosp Rev Var-ser B 2049-Apr N/R 100.000 N/R $0 Investor bought
4:26pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2027-Oct 5.000% 110.745 1.270 $225,000 Investor bought
4:21pm Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl 2041-Jul 3.000% 100.236 2.960 $50,000 Inter-dealer
4:19pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 99.145 3.046 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.