Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C 2028-Oct 2.504% 98.000 2.775 $500,000 Investor bought
5:57pm Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C 2028-Oct 2.504% 97.500 2.843 $500,000 Investor sold
5:11pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2029-Feb 5.000% 103.000 0.355 $15,000 Investor bought
5:10pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2029-Feb 5.000% 103.000 0.355 $15,000 Investor bought
5:06pm Florida Higher Edl Facs Fing Auth Rev Ref-univ Tampa Proj-ser A 2029-Apr 4.500% 106.836 0.700 $25,000 Investor bought
4:59pm Florida Higher Edl Facs Fing Auth Rev Ref-univ Tampa Proj-ser A 2032-Apr 5.000% 107.735 0.701 $25,000 Investor bought
4:57pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 104.228 2.250 $70,000 Inter-dealer
4:57pm Central Fla Expwy Auth Sr Lien Rev Ref-ser A 2032-Jul 3.000% 104.228 2.250 $70,000 Investor bought
4:57pm Florida St Mun Ln Council Rev Ref & Impt 2032-Oct 3.000% 103.368 2.421 $5,000 Investor sold
4:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 100.612 2.923 $5,000 Investor bought
4:50pm Broward Cnty Fla Arpt Sys Rev Ser Q-1 2042-Oct 4.000% 104.040 2.199 $5,000 Investor bought
4:46pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2044-Oct 4.000% 109.474 2.835 $75,000 Investor bought
4:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 103.080 3.256 $80,000 Inter-dealer
4:44pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2044-Oct 4.000% 109.474 2.835 $75,000 Inter-dealer
4:43pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2044-Oct 4.000% 109.260 2.860 $75,000 Investor sold
4:40pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 103.350 3.377 $20,000 Investor bought
4:40pm Gilchrist Cnty Fla Rev First Mtg-tri Cnty Nursing-a 2029-May 7.750% 99.300 7.859 $15,000 Inter-dealer
4:39pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Hosp Inc Pj-ser A 2024-Aug 5.500% 100.000 5.409 $10,000 Investor bought
4:38pm Hollywood Fla Wtr & Swr Rev Taxable-impt-ser B-build 2039-Oct 7.198% 100.872 -4.691 $50,000 Inter-dealer
4:38pm Hollywood Fla Wtr & Swr Rev Taxable-impt-ser B-build 2039-Oct 7.198% 100.772 -3.362 $50,000 Investor sold
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.830 3.315 $80,000 Inter-dealer
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.830 3.315 $80,000 Inter-dealer
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.316 3.438 $80,000 Investor sold
4:37pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2035-Oct 4.000% 116.486 1.602 $10,000 Investor bought
4:36pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B 2034-Oct 3.656% 98.500 3.792 $15,000 Investor bought
4:36pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 120.630 1.003 $10,000 Inter-dealer
4:36pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 120.380 1.047 $10,000 Inter-dealer
4:36pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 120.380 1.047 $10,000 Investor sold
4:35pm Florida St Mun Ln Council Rev Ser A 2022-Oct 3.500% 100.969 0.406 $50,000 Investor bought
4:35pm Florida St Mun Ln Council Rev Ser A 2022-Oct 3.500% 100.969 0.406 $50,000 Inter-dealer
4:35pm Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A-bam-tcrs 2032-Jul 4.000% 111.983 1.898 $75,000 Investor bought
4:35pm Florida St Mun Pwr Agy Rev St Lucie Proj-ser A 2026-Oct 5.000% 109.278 0.950 $2,000,000+ Investor sold
4:34pm Jea Fla Elec Sys Rev Sub-ser B 2034-Oct 3.375% 104.633 1.334 $75,000 Investor bought
4:33pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 103.350 3.377 $110,000 Investor bought
4:32pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2047-Oct 4.172% 109.089 3.644 $1,000,000+ Investor sold
4:31pm Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B 2021-Oct N/R 99.150 0.651 $30,000 Investor bought
4:30pm Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2020-Jul 5.000% 100.280 0.603 $50,000 Investor bought
4:29pm Florida St Brd Governors Univ Cent Fla Pkg Fac Rev Ref-ser A 2020-Jul 5.000% 100.280 0.603 $175,000 Investor bought
4:28pm Florida Dev Fin Corp Arpt Facs Rev Arpt Ppty Partners Llc Proj 2037-Jan 6.500% 97.000 6.804 $330,000 Investor bought
4:27pm Florida Dev Fin Corp Arpt Facs Rev Arpt Ppty Partners Llc Proj 2037-Jan 6.500% 96.900 6.814 $330,000 Investor sold
4:27pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2029-Feb 5.000% 108.250 2.613 $10,000 Investor sold
4:27pm Gilchrist Cnty Fla Rev First Mtg-tri Cnty Nursing-a 2029-May 7.750% 103.300 -35.588 $15,000 Investor bought
4:24pm West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area 2028-Mar 5.000% 116.984 1.602 $10,000 Inter-dealer
4:24pm West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area 2028-Mar 5.000% 116.609 1.670 $10,000 Investor sold
4:23pm Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 123.027 1.068 $15,000 Inter-dealer
4:23pm Florida St Brd Ed Lottery Rev Ref-ser A 2027-Jul 5.000% 123.027 1.068 $15,000 Investor sold
4:23pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2035-Nov 5.000% 116.168 2.584 $10,000 Inter-dealer
4:22pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2035-Nov 5.000% 117.709 2.375 $10,000 Investor bought
4:22pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2035-Nov 5.000% 116.418 2.550 $10,000 Inter-dealer
4:22pm Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B 2023-Oct N/R 94.734 1.639 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.