Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2020-Feb 3.750% 100.333 1.421 $10,000 Inter-dealer
5:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2020-Feb 3.750% 100.333 1.421 $10,000 Investor bought
4:55pm St Petersburg Fla Pub Util Rev Ser A 2039-Oct 5.000% 125.487 2.110 $60,000 Inter-dealer
4:55pm St Petersburg Fla Pub Util Rev Ser A 2039-Oct 5.000% 125.987 2.061 $60,000 Investor bought
4:54pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.000 3.110 $750,000 Inter-dealer
4:54pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 98.060 3.107 $750,000 Inter-dealer
4:51pm Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 2025-May 4.000% 103.676 1.330 $10,000 Inter-dealer
4:51pm Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 2025-May 4.000% 105.051 0.365 $10,000 Investor bought
4:51pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2031-Jul 5.000% 112.900 2.025 $35,000 Inter-dealer
4:51pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2031-Jul 5.000% 112.275 2.159 $35,000 Investor sold
4:51pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2031-Jul 5.000% 113.050 1.992 $35,000 Investor bought
4:49pm St Lucie Cnty Fla Sales Tax Rev Ref-ser A 2032-Oct 4.000% 109.185 1.510 $10,000 Investor bought
4:48pm Jea Fla Wtr & Swr Sys Rev Ser B 2027-Oct 3.000% 102.864 1.730 $5,000 Inter-dealer
4:48pm Jea Fla Wtr & Swr Sys Rev Ser B 2027-Oct 3.000% 104.489 1.029 $5,000 Investor bought
4:44pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2030-Oct 5.000% 113.952 1.240 $295,000 Investor bought
4:44pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2030-Oct 5.000% 113.935 1.244 $295,000 Investor sold
4:44pm Florida St Dept Environmental Protn Rev Everglades Restoration-ser A 2031-Jul 3.250% 106.383 2.030 $20,000 Inter-dealer
4:44pm Florida St Dept Environmental Protn Rev Everglades Restoration-ser A 2031-Jul 3.250% 106.133 2.076 $20,000 Inter-dealer
4:39pm Jea Fla Elec Sys Rev Unrefunded Balance-ser Three-a 2026-Oct 3.000% 99.961 3.006 $10,000 Inter-dealer
4:39pm Jea Fla Elec Sys Rev Unrefunded Balance-ser Three-a 2026-Oct 3.000% 100.211 2.304 $10,000 Inter-dealer
4:33pm Orlando Fla Cap Impt Spl Rev Ref-ser B 2021-Oct 5.000% 103.050 1.245 $100,000 Investor sold
4:33pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 119.152 1.407 $10,000 Investor sold
4:33pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 119.652 1.323 $10,000 Investor bought
4:33pm Mount Dora Fla Fire Protn Assmt Rev 2020-May 3.000% 100.645 1.352 $55,000 Investor bought
4:33pm Monroe Cnty Fla Sch Dist Sales Tax Rev 2020-Oct 5.000% 102.998 1.271 $190,000 Investor bought
4:33pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref-ser A 2020-Oct 5.000% 103.045 1.251 $50,000 Investor bought
4:33pm Sunshine St Governmental Fing Commn Fla Rev Miami-dade Cnty Prog-ser C-1 2024-Sep 5.000% 112.644 1.499 $45,000 Inter-dealer
4:32pm Oakland Park Fla Wtr & Swr Rev 2036-Sep 4.000% 114.923 2.280 $50,000 Inter-dealer
4:32pm Oakland Park Fla Wtr & Swr Rev 2036-Sep 4.000% 115.923 2.175 $50,000 Investor bought
4:32pm Jea Fla Wtr & Swr Sys Rev Ser A 2020-Oct 5.000% 103.037 1.261 $45,000 Investor bought
4:32pm St Augustine Fla Wtr & Swr Rev Ref 2020-Oct 4.000% 102.145 1.330 $15,000 Investor bought
4:31pm Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A 2030-Jul 3.375% 104.629 2.479 $5,000 Investor sold
4:31pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2037-Oct 5.000% 117.546 2.512 $15,000 Inter-dealer
4:31pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2037-Oct 5.000% 117.171 2.560 $15,000 Investor sold
4:28pm Pembroke Pines Fla Cap Impt Rev Ser A 2037-Jul 3.000% 103.294 2.608 $50,000 Inter-dealer
4:28pm Pembroke Pines Fla Cap Impt Rev Ser A 2037-Jul 3.000% 104.294 2.492 $50,000 Investor bought
4:27pm Orlando Fla Waste Wtr Sys Rev Ref & Impt 2032-Oct 5.000% 113.490 1.356 $5,000 Inter-dealer
4:27pm Orlando Fla Waste Wtr Sys Rev Ref & Impt 2032-Oct 5.000% 113.740 1.293 $5,000 Investor bought
4:26pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-taxable-ser B 2023-Oct 2.522% 101.809 2.026 $25,000 Investor bought
4:21pm Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 2020-Jul 2.995% 100.484 2.121 $25,000 Inter-dealer
4:21pm Florida Hurricane Catastrophe Fd Fin Corp Rev Ser A 2020-Jul 2.995% 100.124 2.769 $25,000 Investor sold
4:19pm Miami Fla Health Facs Auth Health Facs Rev Ref-miami Jewish Health Sys 2021-Jul 5.000% 99.000 5.676 $25,000 Investor bought
4:19pm Miami Fla Health Facs Auth Health Facs Rev Ref-miami Jewish Health Sys 2021-Jul 5.000% 98.000 6.363 $25,000 Investor sold
4:18pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2029-Jul 5.000% 112.706 2.066 $35,000 Investor sold
4:18pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2029-Jul 5.000% 113.331 1.932 $35,000 Inter-dealer
4:18pm Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2029-Jul 5.000% 113.481 1.900 $35,000 Investor bought
4:17pm Florida St Brd Admin Fin Corp Rev Ser A 2021-Jul 2.638% 101.212 1.850 $70,000 Investor bought
4:16pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 99.005 3.058 $60,000 Inter-dealer
4:16pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 98.334 3.097 $60,000 Investor sold
4:16pm Orlando Fla Cap Impt Spl Rev Ref-ser B 2022-Oct 5.000% 102.951 1.328 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.