Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:48pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 103.604 3.270 $10,000 Inter-dealer
7:48pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 105.604 2.878 $10,000 Investor bought
4:48pm Jacksonville Fla Transn Rev Ref-ser A 2029-Oct 5.000% 110.500 1.693 $50,000 Inter-dealer
4:48pm Jacksonville Fla Transn Rev Ref-ser A 2029-Oct 5.000% 110.500 1.693 $50,000 Investor sold
4:48pm Jacksonville Fla Transn Rev Ref-ser A 2029-Oct 5.000% 110.500 1.693 $50,000 Inter-dealer
4:48pm Jacksonville Fla Transn Rev Ref-ser A 2029-Oct 5.000% 110.500 1.693 $50,000 Investor sold
4:30pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Taxable-ser D 2029-Oct 7.083% 128.200 3.748 $10,000 Investor sold
4:28pm Oakland Park Fla Wtr & Swr Rev Taxable-ser B-build Amer 2040-Sep 6.243% 103.920 2.854 $30,000 Investor sold
4:26pm Jacksonville Fla Spl Rev Taxable-ser B-1b-build Amer 2030-Oct 6.259% 100.660 3.731 $50,000 Investor sold
4:25pm Lakeland Fla Cap Impt Rev Taxable-ser C-build Amer 2040-Oct 6.029% 121.461 4.456 $55,000 Investor sold
4:23pm Tohopekaliga Wtr Auth Fla Util Sys Rev Ref-ser A 2030-Oct 5.750% 109.200 1.600 $85,000 Investor sold
4:21pm Capital Tr Agy Fla Multifamily Rev Sub-hsg-mission Springs Apts 2052-Dec 5.375% 116.200 1.893 $1,185,000+ Investor bought
4:19pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Taxable-ser D 2029-Oct 7.083% 128.200 3.748 $10,000 Investor sold
4:19pm Florida St Tpk Auth Tpk Rev Taxable-ser B-build Amer Bds- 2039-Jul 6.800% 100.000 6.588 $10,000 Investor sold
4:19pm Florida St Governmental Util Auth Util Rev Ref-golden Gate Util 2029-Jul 3.125% 104.180 1.698 $20,000 Inter-dealer
4:19pm Florida St Governmental Util Auth Util Rev Ref-golden Gate Util 2029-Jul 3.125% 104.180 1.698 $20,000 Inter-dealer
4:19pm Florida St Governmental Util Auth Util Rev Ref-golden Gate Util 2029-Jul 3.125% 103.659 1.872 $20,000 Investor sold
4:18pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Pj-ser A 2039-Jul 5.625% 100.000 5.479 $15,000 Investor sold
4:12pm Gilchrist Cnty Fla Rev First Mtg-tri Cnty Nursing-a 2029-May 7.750% 99.750 7.785 $5,000 Investor sold
4:12pm Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 2031-May 3.375% 103.647 2.570 $20,000 Inter-dealer
4:12pm Florida St Brd Governors Fla St Univ Dorm Rev Ref-ser A 2031-May 3.375% 103.647 2.570 $20,000 Investor sold
4:10pm St Johns Cnty Fla Transn Impt Rev Ref 2031-Oct 3.250% 103.295 2.630 $15,000 Inter-dealer
4:10pm St Johns Cnty Fla Transn Impt Rev Ref 2031-Oct 3.250% 103.295 2.630 $15,000 Investor sold
4:09pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Taxable-ser D 2029-Oct 7.083% 128.200 3.748 $5,000 Investor sold
4:09pm Florida Dev Fin Corp Surface Transn Fac Rev Virgin Trains Usa Passenger 2049-Jan 6.500% 95.875 N/R $2,000,000+ Investor bought
4:08pm Manatee Cnty Fla Sch Dist Sales Tax Rev 2031-Oct 5.000% 121.158 2.040 $450,000 Inter-dealer
4:08pm Manatee Cnty Fla Sch Dist Sales Tax Rev 2031-Oct 5.000% 121.158 2.040 $450,000 Investor bought
4:05pm Miami-dade Cnty Fla Aviation Rev Ser B 2035-Oct 5.000% 103.150 2.456 $40,000 Investor sold
4:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2020-Jan 1.200% 99.780 1.629 $25,000 Inter-dealer
4:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2020-Jan 1.200% 99.780 1.629 $25,000 Investor bought
4:03pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2042-Aug 3.000% 100.000 3.000 $30,000 Investor bought
4:03pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 2042-Aug 3.000% 100.000 3.000 $30,000 Investor bought
4:01pm Sarasota Fla Wtr & Swr Sys Rev Taxable-ser B-build Amer 2025-Oct 4.770% 102.557 2.700 $30,000 Inter-dealer
4:01pm Sarasota Fla Wtr & Swr Sys Rev Taxable-ser B-build Amer 2025-Oct 4.770% 102.657 2.621 $30,000 Inter-dealer
4:01pm Sarasota Fla Wtr & Swr Sys Rev Taxable-ser B-build Amer 2025-Oct 4.770% 102.557 2.700 $30,000 Investor sold
4:01pm Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C 2041-Jun 4.000% 103.627 3.408 $15,000 Inter-dealer
4:01pm Canaveral Fla Port Auth Rev Ref-amt-port Impt-ser C 2041-Jun 4.000% 103.627 3.408 $15,000 Investor sold
3:57pm Apopka Fla Util Sys Rev Ref 2023-Oct 5.000% 112.553 1.078 $25,000 Investor bought
3:57pm Apopka Fla Util Sys Rev Ref 2023-Oct 5.000% 111.164 1.485 $25,000 Inter-dealer
3:56pm Florida St Mun Pwr Agy Rev Taxable-all-requirements Pwr-b 2019-Oct 6.400% 100.890 2.991 $20,000 Inter-dealer
3:56pm Florida St Mun Pwr Agy Rev Taxable-all-requirements Pwr-b 2019-Oct 6.400% 100.840 3.176 $20,000 Investor sold
3:56pm Florida St Mun Pwr Agy Rev Taxable-all-requirements Pwr-b 2019-Oct 6.400% 100.840 3.176 $20,000 Inter-dealer
3:55pm Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 2022-Oct 5.000% 104.135 1.685 $5,000 Investor bought
3:55pm Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 2022-Oct 5.000% 103.135 2.468 $5,000 Inter-dealer
3:55pm Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 2022-Oct 5.000% 102.935 2.626 $5,000 Investor sold
3:55pm Miami-dade Cnty Fla Aviation Rev Miami Intl Arpt-ser A-1 2022-Oct 5.000% 103.635 2.075 $5,000 Inter-dealer
3:55pm Palm Beach Cnty Fla Pub Impt Rev Ref-ser A 2027-Nov 3.000% 105.380 1.936 $25,000 Inter-dealer
3:54pm Florida St Brd Governors Univ Sys Impt Rev Ref-ser B 2020-Jul 5.000% 103.311 1.701 $15,000 Inter-dealer
3:54pm Florida St Brd Governors Univ Sys Impt Rev Ref-ser B 2020-Jul 5.000% 103.311 1.701 $15,000 Investor bought
3:53pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2030-Oct 5.000% 118.555 1.850 $175,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.