Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Jacksonville Fla Spl Rev Ref-ser B 2026-Oct 5.000% 122.268 1.488 $15,000 Investor sold
5:03pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 102.167 2.743 $5,000 Investor bought
4:58pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Regl Hlthcare-c 2021-Oct 6.250% 106.800 2.121 $185,000 Investor bought
4:50pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2024-Jul 5.000% 116.981 1.070 $40,000 Inter-dealer
4:50pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2024-Jul 5.000% 116.981 1.070 $40,000 Investor bought
4:47pm Florida St Brd Governors Fla St Univ Dorm Rev Ser A 2032-May 4.500% 110.453 1.228 $1,000,000+ Investor sold
4:46pm Jacksonville Fla Spl Rev Ref-ser C 2025-Oct 5.000% 110.420 1.055 $50,000 Inter-dealer
4:46pm Jacksonville Fla Spl Rev Ref-ser C 2025-Oct 5.000% 110.570 1.001 $50,000 Investor bought
4:46pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2038-Jul 4.500% 101.900 4.160 $30,000 Investor bought
4:45pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2045-Apr 4.000% 106.748 2.600 $20,000 Investor sold
4:45pm Florida St Brd Governors Fla St Univ Dorm Rev Ser A 2032-May 4.500% 110.473 1.222 $1,000,000+ Inter-dealer
4:43pm Florida St Brd Governors Fla St Univ Dorm Rev Ser A 2032-May 4.500% 110.613 1.181 $1,000,000+ Inter-dealer
4:41pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 125.326 1.450 $25,000 Investor bought
4:39pm Key West Fla Util Brd Elec Rev Ref-sys 2032-Oct 5.000% 126.564 1.698 $10,000 Inter-dealer
4:39pm Key West Fla Util Brd Elec Rev Ref-sys 2032-Oct 5.000% 126.564 1.698 $10,000 Investor sold
4:38pm Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B 2020-Oct N/R 99.013 1.451 $25,000 Inter-dealer
4:38pm Melbourne Fla Wtr & Swr Rev Cap Apprec-ser B 2020-Oct N/R 99.013 1.451 $25,000 Investor sold
4:37pm Florida St Brd Governors Fla St Univ Dorm Rev Ser A 2032-May 4.500% 110.513 1.210 $1,000,000+ Inter-dealer
4:31pm Miami Beach Fla Pkg Rev 2035-Sep 5.000% 119.593 1.356 $35,000 Investor bought
4:31pm Miami Beach Fla Pkg Rev 2035-Sep 5.000% 118.893 1.474 $35,000 Inter-dealer
4:30pm Broward Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Var-cypress Grove Apts Pj-a 2037-Sep 0.850% 100.000 N/R $0 Investor sold
4:30pm Capital Tr Agy Fla Rev Sr-provision Cares Proton 2048-Jun 7.500% 108.704 6.150 $1,000,000+ Investor sold
4:29pm Fort Lauderdale Fla Wtr & Swr Rev Ref 2022-Sep 5.000% 110.313 0.977 $30,000 Investor bought
4:28pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-ser B 2029-Oct 5.250% 115.379 0.990 $80,000 Inter-dealer
4:28pm Hillsborough Cnty Fla Cmnty Invt Tax Rev Ref 2022-Nov 5.000% 110.955 0.980 $240,000 Investor bought
4:25pm Osceola Cnty Fla Tourist Dev Tax Rev Ref & Impt 2029-Oct 4.000% 106.467 1.533 $20,000 Inter-dealer
4:25pm Osceola Cnty Fla Tourist Dev Tax Rev Ref & Impt 2029-Oct 4.000% 106.467 1.533 $20,000 Investor bought
4:23pm Lee Mem Health Sys Fla Hosp Rev Var-ser B 2049-Apr N/R 100.000 N/R $375,000 Inter-dealer
4:23pm Lee Mem Health Sys Fla Hosp Rev Var-ser B 2049-Apr N/R 100.000 N/R $375,000 Investor sold
4:21pm Florida St Dept Transn Seaport Invt Program Rev 2025-Jul 5.000% 113.253 1.062 $10,000 Investor bought
4:21pm Florida St Dept Transn Seaport Invt Program Rev 2025-Jul 5.000% 112.753 1.200 $10,000 Investor sold
4:20pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 107.912 2.019 $40,000 Investor bought
4:19pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 110.040 2.532 $20,000 Investor bought
4:16pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 102.167 2.743 $5,000 Investor bought
4:16pm Country Walk Cmnty Dev Dist Fla Spl Assmt Rev Ref-sub Lien-ser A-2 2035-May 5.000% 102.500 4.461 $230,000 Investor sold
4:15pm Jacksonville Fla Transn Rev Ref-ser B 2020-Oct 5.000% 102.584 1.204 $50,000 Investor bought
4:08pm Cape Coral Fla Wtr & Swr Rev Ref 2022-Oct 5.000% 106.500 1.098 $25,000 Inter-dealer
4:08pm Cape Coral Fla Wtr & Swr Rev Ref 2022-Oct 5.000% 106.500 1.098 $25,000 Investor sold
4:06pm Charlotte Cnty Fla Util Rev Ref-sys 2021-Oct 5.000% 106.500 1.098 $30,000 Investor bought
4:06pm Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs-bam-tcrs 2045-Oct 6.250% 119.302 1.922 $10,000 Investor bought
4:06pm Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs-bam-tcrs 2045-Oct 6.250% 116.713 2.452 $10,000 Inter-dealer
4:06pm Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs-bam-tcrs 2045-Oct 6.250% 116.963 2.400 $10,000 Inter-dealer
4:06pm Hollywood Beach Cmnty Dev Dist I Fla Rev Taxable-pub Pkg Facs-bam-tcrs 2045-Oct 6.250% 116.963 2.400 $10,000 Inter-dealer
4:05pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2024-Oct 5.000% 106.503 1.096 $15,000 Inter-dealer
4:05pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A 2024-Oct 5.000% 106.503 1.096 $15,000 Investor sold
4:03pm Osceola Cnty Fla Expwy Sys Rev Sr Lien-poinciana Pkwy Proj-a 2047-Oct 5.375% 119.096 1.174 $10,000 Investor bought
4:03pm Osceola Cnty Fla Expwy Sys Rev Sr Lien-poinciana Pkwy Proj-a 2047-Oct 5.375% 119.096 1.174 $10,000 Inter-dealer
4:02pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2020-Oct 5.000% 102.414 1.448 $10,000 Inter-dealer
4:02pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2020-Oct 5.000% 102.414 1.448 $10,000 Investor sold
4:02pm Jea Fla Wtr & Swr Sys Rev Sub-ser A 2020-Oct 5.000% 102.464 1.376 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.