Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:43pm | Port St Lucie Fla Util Rev Ref-sys | 2026-Sep | 5.000% | 102.294 | 3.090 | $10,000 | Investor bought |
1:43pm | Tallahassee Fla Energy Sys Rev Ref | 2040-Oct | 5.000% | 106.765 | 4.118 | $30,000 | Investor bought |
1:43pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2040-Oct | 5.000% | 106.849 | 4.107 | $40,000 | Investor bought |
1:43pm | Orange Cnty Fla Tourist Dev Tax Rev Ser A | 2034-Oct | 4.000% | 98.730 | 4.165 | $15,000 | Investor sold |
1:43pm | Jacksonville Fla Spl Rev Ref-ser A | 2035-Oct | 5.000% | 106.647 | 3.614 | $5,000 | Investor sold |
1:43pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2026-May | 5.000% | 101.344 | 3.471 | $15,000 | Investor sold |
1:43pm | Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A | 2042-Oct | 5.000% | 103.311 | 4.559 | $50,000 | Investor bought |
1:43pm | Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A | 2042-Oct | 5.000% | 103.251 | 4.567 | $50,000 | Investor sold |
1:43pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2031-Jul | 5.000% | 105.097 | 3.241 | $5,000 | Investor sold |
1:43pm | St Johns Cnty Fla Wtr & Swr Rev | 2036-Jun | 5.000% | 109.284 | 3.575 | $40,000 | Investor sold |
1:43pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 107.983 | 3.809 | $30,000 | Investor sold |
1:43pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 108.233 | 3.774 | $30,000 | Inter-dealer |
1:43pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 108.608 | 3.720 | $30,000 | Inter-dealer |
1:43pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2037-Oct | 5.000% | 110.608 | 3.440 | $30,000 | Investor bought |
1:43pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2041-Oct | 5.000% | 102.112 | 4.673 | $10,000 | Investor sold |
1:42pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 88.351 | 4.768 | $185,000 | Inter-dealer |
1:42pm | Lakeland Fla Cap Impt Rev Ref-ser A | 2033-Oct | 5.000% | 110.811 | 3.491 | $20,000 | Investor sold |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2040-Sep | 5.000% | 103.626 | 4.468 | $50,000 | Inter-dealer |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2040-Sep | 5.000% | 105.376 | 4.220 | $50,000 | Investor bought |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2040-Sep | 5.000% | 103.626 | 4.468 | $50,000 | Inter-dealer |
1:42pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B | 2043-Sep | 5.000% | 103.737 | 4.500 | $100,000 | Inter-dealer |
1:42pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B | 2043-Sep | 5.000% | 103.837 | 4.487 | $100,000 | Investor bought |
1:42pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B | 2043-Sep | 5.000% | 103.737 | 4.500 | $100,000 | Inter-dealer |
1:41pm | Manatee Cnty Fla Rev Impt | 2033-Oct | 5.000% | 112.710 | 3.244 | $75,000 | Investor sold |
1:41pm | Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman | 2041-Jun | 4.000% | 83.000 | 5.626 | $20,000 | Investor sold |
1:41pm | Fort Myers Fla Util Rev Ref-ser A | 2049-Oct | 4.000% | 88.350 | 4.818 | $25,000 | Investor bought |
1:40pm | Lakeland Fla Cap Impt Rev Ref-amt-ser B | 2043-Oct | 5.000% | 100.669 | 4.915 | $10,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $50,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $25,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $20,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $25,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $40,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $30,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $20,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $50,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $30,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $50,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $100,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $40,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $25,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $75,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $35,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $40,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $40,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $20,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $35,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $15,000 | Investor bought |
1:38pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2034-Oct | 5.000% | 107.328 | 3.340 | $40,000 | Investor bought |
1:38pm | Okaloosa Fla Gas Dist Gas Sys Rev Taxable-ser A | 2026-Oct | 5.220% | 101.222 | 4.253 | $15,000 | Investor bought |
1:38pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-taxable-ser C | 2026-Oct | 2.622% | 97.782 | 4.368 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.