Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:56am | Central Fla Expwy Auth Sr Lien Rev Ser D | 2033-Jul | 5.000% | 112.438 | 3.055 | $50,000 | Investor bought |
10:56am | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2032-Aug | 4.000% | 105.238 | 3.133 | $50,000 | Investor bought |
10:56am | Jea Fla Elec Sys Rev Ser Three-a-1 | 2035-Oct | 5.000% | 108.637 | 3.378 | $30,000 | Investor bought |
10:56am | Central Fla Expwy Auth Sr Lien Rev Ref | 2034-Jul | 4.000% | 104.402 | 3.305 | $10,000 | Investor bought |
10:56am | Citrus Cnty Fla Cap Impt Rev Ref | 2033-Oct | 4.000% | 103.567 | 3.377 | $75,000 | Investor bought |
10:55am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 98.413 | 4.142 | $30,000 | Inter-dealer |
10:55am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 98.486 | 4.135 | $30,000 | Inter-dealer |
10:55am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 98.861 | 4.101 | $30,000 | Inter-dealer |
10:55am | Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B | 2039-Jul | 4.000% | 100.201 | 3.956 | $30,000 | Investor bought |
10:55am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2026-Oct | 5.000% | 101.795 | 3.691 | $10,000 | Inter-dealer |
10:55am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2026-Oct | 5.000% | 101.795 | 3.691 | $10,000 | Inter-dealer |
10:55am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2026-Oct | 5.000% | 101.795 | 3.691 | $10,000 | Investor bought |
10:54am | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2026-Jul | 5.000% | 102.535 | 3.771 | $15,000 | Inter-dealer |
10:54am | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2026-Jul | 5.000% | 102.535 | 3.771 | $15,000 | Investor bought |
10:54am | North Miami Beach Fla Wtr Rev Ser A | 2049-Aug | 5.000% | 103.908 | 4.280 | $895,000 | Investor sold |
10:54am | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2026-Jul | 5.000% | 102.535 | 3.771 | $15,000 | Inter-dealer |
10:54am | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2026-Jul | 5.000% | 102.470 | 3.802 | $15,000 | Investor sold |
10:54am | Manatee Cnty Fla Pollutn Ctl Rev Adj-ref-florida Pwr & Lt Co Pj | 2024-Sep | 3.150% | 100.000 | N/R | $500,000 | Investor bought |
10:53am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2026-Oct | 2.000% | 94.090 | 4.606 | $25,000 | Inter-dealer |
10:53am | Orange Cnty Fla Wtr & Wastewtr Rev Util | 2026-Oct | 2.000% | 94.190 | 4.560 | $25,000 | Investor bought |
10:53am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 94.324 | 4.350 | $100,000 | Investor bought |
10:53am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 92.475 | 4.470 | $100,000 | Inter-dealer |
10:53am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 92.475 | 4.470 | $100,000 | Inter-dealer |
10:53am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2052-Oct | 4.000% | 92.475 | 4.470 | $100,000 | Inter-dealer |
10:52am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.370 | 3.883 | $25,000 | Inter-dealer |
10:52am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.370 | 3.883 | $25,000 | Investor sold |
10:52am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2036-Oct | 4.000% | 100.370 | 3.883 | $25,000 | Inter-dealer |
10:51am | Gracewater Sarasota Cmnty Dev Dist Cap Impt Rev Fla | 2052-May | 4.000% | 80.513 | 5.351 | $25,000 | Investor bought |
10:50am | Miami Beach Fla Wtr & Swr Rev Ref | 2026-Sep | 5.000% | 103.677 | 3.350 | $1,005,000+ | Investor sold |
10:49am | Tuckers Pointe Cmnty Dev Dist Fla Spl Assmt Rev Phase 1 Proj | 2052-May | 4.000% | 81.136 | 5.301 | $35,000 | Investor bought |
10:49am | Florida St Brd Ed Lottery Rev Ref-ser B | 2026-Jul | 5.000% | 103.532 | 3.299 | $3,520,000+ | Investor sold |
10:48am | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser B | 2038-Nov | 3.050% | 100.000 | N/R | $2,570,000+ | Investor sold |
10:47am | Ocoee Fla Cap Impt Rev Ref | 2035-Oct | 5.000% | 104.532 | 3.580 | $5,000 | Investor sold |
10:47am | Miami-dade Cnty Fla Wtr & Swr Rev Sub | 2046-Oct | 5.000% | 105.118 | 4.190 | $670,000 | Investor sold |
10:46am | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 102.060 | 3.501 | $100,000 | Investor bought |
10:46am | Jea Fla Elec Sys Rev Ser Three-a-1 | 2027-Oct | 5.000% | 104.828 | 3.490 | $5,000 | Investor bought |
10:45am | Gainesville Fla Utils Sys Rev Var-ser A | 2026-Oct | 3.150% | 100.000 | N/R | $200,000 | Investor sold |
10:45am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.000% | 100.000 | N/R | $0 | Investor sold |
10:45am | Florida St Brd Governors Univ Fla Pkg Fac Rev Ser A | 2033-Aug | 4.000% | 101.940 | 3.504 | $165,000 | Inter-dealer |
10:45am | Florida St Brd Governors Univ Fla Pkg Fac Rev Ser A | 2033-Aug | 4.000% | 102.000 | 3.489 | $165,000 | Inter-dealer |
10:44am | Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation | 2040-Nov | 4.000% | 90.540 | 4.839 | $10,000 | Inter-dealer |
10:44am | Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation | 2040-Nov | 4.000% | 90.540 | 4.839 | $10,000 | Investor sold |
10:43am | Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds | 2057-Oct | 5.250% | 110.364 | 3.800 | $50,000 | Investor bought |
10:42am | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 97.398 | 4.191 | $50,000 | Investor bought |
10:42am | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 97.198 | 4.206 | $50,000 | Inter-dealer |
10:42am | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 97.198 | 4.206 | $50,000 | Inter-dealer |
10:42am | Fort Myers Fla Util Rev Ref-ser A | 2044-Oct | 4.000% | 97.198 | 4.206 | $50,000 | Investor sold |
10:41am | Gainesville Fla Utils Sys Rev Var-ser B | 2042-Oct | 3.000% | 100.000 | N/R | $1,000,000+ | Investor sold |
10:41am | Gainesville Fla Utils Sys Rev Var-ser A | 2026-Oct | 3.150% | 100.000 | N/R | $650,000 | Investor sold |
10:40am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2029-Oct | 5.000% | 106.151 | 3.091 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.