Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:24am | Escambia Cnty Fla Sch Brd Sales Tax Rev | 2025-Sep | 2.500% | 97.490 | 4.345 | $50,000 | Investor sold |
11:24am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 108.379 | 2.890 | $15,000 | Inter-dealer |
11:24am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 110.409 | 2.408 | $15,000 | Investor bought |
11:24am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 108.379 | 2.890 | $15,000 | Inter-dealer |
11:23am | Palm Beach Fla Rev Ref-pub Impt-ser A | 2030-Jan | 5.000% | 105.448 | 2.922 | $80,000 | Investor sold |
11:22am | Florida St Brd Ed Lottery Rev Ref-ser B | 2024-Jul | 5.000% | 100.280 | 3.859 | $150,000 | Investor bought |
11:22am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2032-Jul | 4.000% | 100.030 | 3.840 | $50,000 | Inter-dealer |
11:22am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2032-Jul | 4.000% | 99.905 | 4.013 | $50,000 | Inter-dealer |
11:22am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2032-Jul | 4.000% | 100.030 | 3.840 | $50,000 | Inter-dealer |
11:22am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2032-Jul | 4.000% | 100.030 | 3.840 | $50,000 | Investor bought |
11:22am | Florida St Brd Ed Lottery Rev Ref-ser B | 2024-Jul | 5.000% | 100.230 | 4.051 | $150,000 | Inter-dealer |
11:21am | River Hall Cmnty Dev Dist Fla Cap Impt Rev Assmt Area 3-ser A | 2051-May | 3.875% | 80.625 | 5.219 | $2,690,000+ | Investor sold |
11:21am | Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj | 2045-Oct | 4.000% | 99.551 | 4.031 | $25,000 | Investor bought |
11:21am | Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj | 2045-Oct | 4.000% | 97.600 | 4.170 | $25,000 | Inter-dealer |
11:21am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2024-Jul | 5.000% | 100.280 | 3.859 | $190,000 | Investor bought |
11:21am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2049-Oct | 4.000% | 96.281 | 4.240 | $100,000 | Inter-dealer |
11:21am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2024-Jul | 5.000% | 100.280 | 3.859 | $165,000 | Investor bought |
11:21am | Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj | 2045-Oct | 4.000% | 97.600 | 4.170 | $25,000 | Inter-dealer |
11:21am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2024-Jul | 5.000% | 100.230 | 4.051 | $190,000 | Inter-dealer |
11:21am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2024-Jul | 5.000% | 100.230 | 4.051 | $165,000 | Inter-dealer |
11:20am | Miami-dade Cnty Fla Seaport Rev Taxable | 2055-Nov | 6.224% | 106.743 | 5.316 | $3,000,000+ | Investor bought |
11:20am | Lake Worth Beach Fla Cons Util Rev | 2031-Oct | 4.000% | 104.639 | 3.204 | $10,000 | Inter-dealer |
11:19am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.280 | 3.859 | $185,000 | Investor bought |
11:19am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs | 2055-Aug | 3.500% | 82.121 | 4.580 | $250,000 | Inter-dealer |
11:19am | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2025-Oct | 5.000% | 102.575 | 3.228 | $1,200,000+ | Investor sold |
11:19am | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2025-Oct | 5.000% | 102.575 | 3.228 | $1,200,000+ | Inter-dealer |
11:19am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.230 | 4.051 | $185,000 | Inter-dealer |
11:18am | Jacksonville Fla Spl Rev Ser C | 2024-Oct | 5.000% | 100.548 | 3.883 | $520,000 | Inter-dealer |
11:18am | Jacksonville Fla Spl Rev Ser C | 2024-Oct | 5.000% | 100.548 | 3.883 | $520,000 | Investor sold |
11:18am | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs | 2055-Aug | 3.500% | 82.061 | 4.584 | $250,000 | Inter-dealer |
11:18am | Miami Beach Fla Stormwater Rev | 2036-Sep | 3.750% | 99.997 | 3.750 | $50,000 | Investor bought |
11:18am | North Miami Beach Fla Wtr Rev Ser A | 2044-Aug | 5.000% | 108.860 | 3.431 | $350,000 | Investor bought |
11:18am | Miami Beach Fla Stormwater Rev | 2036-Sep | 3.750% | 99.997 | 3.750 | $50,000 | Inter-dealer |
11:18am | North Miami Beach Fla Wtr Rev Ser A | 2044-Aug | 5.000% | 107.860 | 3.600 | $350,000 | Inter-dealer |
11:17am | Palm Beach Cnty Fla Pub Impt Rev Various Pub Impts Proj-ser A | 2024-Nov | 4.000% | 99.972 | 4.044 | $35,000 | Inter-dealer |
11:17am | Palm Beach Cnty Fla Pub Impt Rev Various Pub Impts Proj-ser A | 2024-Nov | 4.000% | 99.872 | 4.219 | $35,000 | Inter-dealer |
11:17am | Palm Beach Cnty Fla Pub Impt Rev Various Pub Impts Proj-ser A | 2024-Nov | 4.000% | 99.872 | 4.219 | $35,000 | Inter-dealer |
11:17am | Palm Beach Cnty Fla Pub Impt Rev Various Pub Impts Proj-ser A | 2024-Nov | 4.000% | 99.872 | 4.219 | $35,000 | Investor sold |
11:17am | Capital Tr Agy Fla Edl Facs Rev Babcock Neighborhood Sch | 2051-Aug | 4.000% | 78.125 | 5.566 | $165,000 | Investor bought |
11:16am | Miami-dade Cnty Fla Wtr & Swr Rev Ser B | 2049-Oct | 4.000% | 96.281 | 4.240 | $25,000 | Investor bought |
11:16am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2027-Jul | 5.000% | 103.640 | 3.306 | $85,000 | Investor bought |
11:15am | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr | 2026-Oct | 3.282% | 95.383 | 5.278 | $25,000 | Inter-dealer |
11:15am | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr | 2026-Oct | 3.282% | 95.383 | 5.278 | $25,000 | Investor sold |
11:14am | Manatee Cnty Fla Rev Ref & Impt-transn Projs | 2031-Oct | 5.000% | 112.225 | 2.600 | $100,000 | Investor bought |
11:14am | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2040-Jan | 5.000% | 110.380 | 3.461 | $10,000 | Inter-dealer |
11:14am | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2040-Jan | 5.000% | 110.380 | 3.461 | $10,000 | Inter-dealer |
11:14am | Broward Cnty Fla Convention Ctr Hotel Rev First Tier | 2040-Jan | 5.000% | 110.480 | 3.447 | $10,000 | Investor bought |
11:14am | Orlando Fla Utils Commn Util Sys Rev Ref-ser A | 2033-Oct | 5.000% | 109.066 | 3.032 | $10,000 | Investor sold |
11:14am | Tallahassee Fla Energy Sys Rev | 2028-Oct | 5.000% | 100.207 | 4.577 | $15,000 | Investor sold |
11:14am | Broward Cnty Fla Hsg Fin Auth Multifamily Hsg Rev St Joseph Manor Ii | 2041-Apr | 3.500% | 98.801 | N/R | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.