| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:34pm | Florida St Governmental Util Auth Util Rev Ref-lehigh Util Sys | 2028-Oct | 3.000% | 98.804 | 3.492 | $15,000 | Investor sold |
| 4:33pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2033-Oct | 5.000% | 105.775 | 2.650 | $10,000 | Inter-dealer |
| 4:33pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2033-Oct | 5.000% | 105.695 | 2.681 | $10,000 | Investor sold |
| 4:32pm | Collier Cnty Fla Spl Oblig Rev Taxable-ser B | 2028-Oct | 2.000% | 95.885 | 3.700 | $2,860,000+ | Investor bought |
| 4:32pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2054-Nov | 5.500% | 107.287 | 4.477 | $15,000 | Investor bought |
| 4:32pm | Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C | 2054-Nov | 5.500% | 107.187 | 4.490 | $15,000 | Inter-dealer |
| 4:32pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2028-Jul | 5.000% | 105.530 | 2.517 | $10,000 | Inter-dealer |
| 4:32pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2028-Jul | 5.000% | 105.530 | 2.517 | $10,000 | Investor sold |
| 4:32pm | Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref | 2040-Oct | 4.000% | 101.461 | 3.706 | $250,000 | Investor bought |
| 4:32pm | Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref | 2040-Oct | 4.000% | 101.401 | 3.718 | $250,000 | Inter-dealer |
| 4:32pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2045-Aug | 4.000% | 92.925 | 4.553 | $10,000 | Investor bought |
| 4:32pm | Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref | 2040-Oct | 4.000% | 101.426 | 3.713 | $250,000 | Inter-dealer |
| 4:32pm | Pasco Cnty Fla Second Loc Opt Fuel Tax Rev Ref | 2040-Oct | 4.000% | 101.461 | 3.706 | $250,000 | Investor bought |
| 4:32pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2045-Aug | 4.000% | 91.038 | 4.710 | $15,000 | Investor sold |
| 4:32pm | Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A | 2045-Aug | 4.000% | 91.103 | 4.704 | $15,000 | Inter-dealer |
| 4:31pm | Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Seven | 2027-Oct | 3.250% | 99.198 | 3.784 | $15,000 | Investor sold |
| 4:31pm | Ocoee Fla Cap Impt Rev Ref | 2041-Oct | 3.750% | 96.185 | 4.084 | $25,000 | Inter-dealer |
| 4:31pm | Ocoee Fla Cap Impt Rev Ref | 2041-Oct | 3.750% | 96.185 | 4.084 | $25,000 | Investor sold |
| 4:31pm | Ocoee Fla Cap Impt Rev Ref | 2041-Oct | 3.750% | 96.245 | 4.078 | $25,000 | Investor bought |
| 4:30pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2052-Jul | 5.000% | 103.213 | 4.410 | $5,000 | Inter-dealer |
| 4:30pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2052-Jul | 5.000% | 102.713 | 4.500 | $5,000 | Inter-dealer |
| 4:30pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2052-Jul | 5.000% | 103.588 | 4.342 | $5,000 | Inter-dealer |
| 4:30pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev | 2052-Jul | 5.000% | 103.788 | 4.307 | $5,000 | Investor bought |
| 4:30pm | Delray Beach Fla Utils Tax Rev Ref & Impt | 2027-Jun | 3.000% | 99.075 | 3.777 | $15,000 | Investor sold |
| 4:30pm | Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla | 2039-Nov | 5.000% | 100.025 | 4.581 | $150,000 | Investor bought |
| 4:29pm | Miami-dade Cnty Fla Aviation Rev Amt-ser A | 2049-Oct | 5.000% | 100.806 | 4.750 | $15,000 | Investor bought |
| 4:29pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2049-Aug | 3.250% | 77.408 | 4.880 | $5,000 | Investor sold |
| 4:27pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 | 2053-Jul | 5.300% | 102.503 | 4.834 | $30,000 | Inter-dealer |
| 4:27pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 | 2053-Jul | 5.300% | 102.353 | 4.861 | $30,000 | Investor sold |
| 4:27pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 | 2053-Jul | 5.300% | 104.503 | 4.472 | $30,000 | Investor bought |
| 4:26pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 96.900 | 4.162 | $10,000 | Inter-dealer |
| 4:26pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 96.800 | 4.244 | $10,000 | Investor sold |
| 4:24pm | Palm Beach Cnty Fla Pub Impt Rev Ref-ser A | 2027-Nov | 3.000% | 99.227 | 3.487 | $10,000 | Inter-dealer |
| 4:24pm | Palm Beach Cnty Fla Pub Impt Rev Ref-ser A | 2027-Nov | 3.000% | 99.227 | 3.487 | $10,000 | Investor bought |
| 4:24pm | Palm Beach Cnty Fla Pub Impt Rev Ref-ser A | 2027-Nov | 3.000% | 98.979 | 3.645 | $10,000 | Investor sold |
| 4:23pm | Winter Park Fla Elec Rev Ref | 2035-Oct | 3.000% | 96.799 | 3.395 | $40,000 | Inter-dealer |
| 4:23pm | Winter Park Fla Elec Rev Ref | 2035-Oct | 3.000% | 96.649 | 3.414 | $40,000 | Investor sold |
| 4:22pm | Florida St Mun Ln Council Rev Ref-ser B-2 | 2028-Oct | 3.000% | 97.932 | 3.856 | $10,000 | Investor sold |
| 4:22pm | Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg | 2042-Sep | 3.250% | 100.351 | N/R | $95,000 | Investor bought |
| 4:21pm | Margate Fla Wtr & Wastewater Impt Rev | 2034-Oct | 5.000% | 116.188 | 2.854 | $10,000 | Investor sold |
| 4:21pm | Fort Pierce Fla Utils Auth Rev Ref-ser A | 2038-Oct | 5.000% | 108.680 | 3.507 | $10,000 | Investor sold |
| 4:19pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2042-Oct | 5.000% | 103.033 | 2.992 | $100,000 | Investor bought |
| 4:19pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2042-Oct | 5.000% | 101.733 | 3.842 | $100,000 | Inter-dealer |
| 4:19pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A | 2042-Oct | 5.000% | 101.673 | 3.882 | $100,000 | Inter-dealer |
| 4:19pm | Miami Beach Fla Resort Tax Rev | 2027-Sep | 3.000% | 99.211 | 3.553 | $10,000 | Inter-dealer |
| 4:19pm | Miami Beach Fla Resort Tax Rev | 2027-Sep | 3.000% | 99.012 | 3.694 | $10,000 | Investor sold |
| 4:19pm | Miami Beach Fla Resort Tax Rev | 2027-Sep | 3.000% | 99.211 | 3.553 | $10,000 | Investor bought |
| 4:18pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2044-Oct | 4.000% | 99.769 | 4.018 | $25,000 | Investor bought |
| 4:18pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2044-Oct | 4.000% | 98.069 | 4.150 | $25,000 | Inter-dealer |
| 4:17pm | Oakland Park Fla Wtr & Swr Rev | 2032-Sep | 3.500% | 99.862 | 3.524 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.