Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 100.040 2.970 $25,000 Inter-dealer
3:52pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 100.340 2.754 $25,000 Investor bought
3:52pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 99.950 3.012 $25,000 Inter-dealer
3:52pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 99.950 3.012 $25,000 Inter-dealer
3:49pm Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2043-Jan 4.000% 99.777 4.018 $55,000 Investor sold
3:49pm Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2043-Jan 4.000% 99.842 4.013 $55,000 Investor bought
3:49pm Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2044-Jan 4.000% 98.244 4.140 $65,000 Investor bought
3:49pm Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2044-Jan 4.000% 98.244 4.140 $65,000 Inter-dealer
3:49pm Pompano Beach Fla Wtr & Wastewater Rev 2044-Sep 5.000% 107.863 3.900 $50,000 Inter-dealer
3:49pm Pompano Beach Fla Wtr & Wastewater Rev 2044-Sep 5.000% 107.863 3.900 $50,000 Investor bought
3:48pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Citrus Grove Apts 2042-Jan 3.300% 99.329 N/R $10,000 Inter-dealer
3:48pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Citrus Grove Apts 2042-Jan 3.300% 99.269 N/R $10,000 Inter-dealer
3:48pm Pinellas Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Citrus Grove Apts 2042-Jan 3.300% 99.194 N/R $10,000 Investor sold
3:48pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 98.310 4.150 $10,000 Inter-dealer
3:48pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 98.310 4.150 $10,000 Inter-dealer
3:48pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 98.556 4.128 $10,000 Inter-dealer
3:48pm Central Fla Expwy Auth Sr Lien Rev Ref 2041-Jul 4.000% 99.556 4.039 $10,000 Investor bought
3:47pm Fort Pierce Fla Utils Auth Rev Ref-ser A 2031-Oct 5.000% 111.506 2.750 $50,000 Investor bought
3:47pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2034-Jul 5.000% 100.818 2.233 $60,000 Investor bought
3:47pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2034-Jul 5.000% 100.818 2.233 $60,000 Inter-dealer
3:45pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 97.340 4.264 $20,000 Inter-dealer
3:45pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 97.340 4.264 $20,000 Investor sold
3:45pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 97.440 4.254 $20,000 Inter-dealer
3:45pm Central Fla Expwy Auth Sr Lien Rev Ref-ser B 2039-Jul 4.000% 97.340 4.264 $20,000 Inter-dealer
3:45pm Village Cmnty Dev Dist No 13 Fla Spl Assmt Rev 2050-May 3.700% 80.750 5.096 $130,000 Investor bought
3:43pm Sarasota Cnty Fla Util Sys Rev 2052-Oct 5.250% 104.410 4.466 $5,000 Investor bought
3:43pm Sarasota Cnty Fla Util Sys Rev 2052-Oct 5.250% 104.410 4.466 $5,000 Inter-dealer
3:43pm South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 91.622 4.109 $10,000 Investor sold
3:43pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ser C 2037-Oct N/R 59.788 4.503 $10,000 Investor sold
3:43pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ser C 2037-Oct N/R 59.858 4.493 $10,000 Inter-dealer
3:43pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ser C 2037-Oct N/R 60.158 4.449 $10,000 Inter-dealer
3:43pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ser C 2037-Oct N/R 60.158 4.449 $10,000 Investor bought
3:43pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 100.867 4.551 $10,000 Investor bought
3:43pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 100.867 4.551 $10,000 Inter-dealer
3:43pm Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A 2053-Apr 5.000% 100.867 4.551 $10,000 Inter-dealer
3:43pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 88.293 4.920 $20,000 Investor bought
3:39pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2055-Jul 4.500% 100.220 4.470 $100,000 Investor bought
3:39pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2040-Oct 5.000% 108.269 3.658 $10,000 Inter-dealer
3:39pm Manatee Cnty Fla Pub Utils Rev Ref & Impt 2040-Oct 5.000% 108.269 3.658 $10,000 Investor bought
3:39pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 91.953 4.219 $45,000 Inter-dealer
3:38pm Florida St Brd Governors Fla Intl Univ Pkg Fac Rev Ref-ser A 2036-Jul 5.000% 110.959 3.298 $50,000 Investor bought
3:38pm Miami-dade Cnty Fla Wtr & Swr Rev 2035-Oct 4.000% 103.820 3.175 $10,000 Investor bought
3:38pm Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B 2029-Oct 5.000% 107.494 2.769 $145,000 Investor bought
3:37pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2029-Nov 5.000% 108.152 2.654 $10,000 Inter-dealer
3:37pm Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2029-Nov 5.000% 108.052 2.682 $10,000 Investor sold
3:37pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 91.896 4.235 $25,000 Inter-dealer
3:37pm Florida St Brd Admin Fin Corp Rev Taxable-ser A 2030-Jul 2.154% 91.896 4.235 $25,000 Investor sold
3:36pm Florida St Brd Governors Univ Fla Dorm Rev Ref-ser A 2028-Jul 3.000% 98.375 3.742 $25,000 Investor sold
3:35pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 96.274 4.266 $25,000 Investor bought
3:35pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2055-Jul 4.500% 100.220 4.470 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.