Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:39pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2052-Oct 5.000% 95.252 5.340 $35,000 Inter-dealer
2:39pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2052-Oct 5.000% 95.252 5.340 $35,000 Inter-dealer
2:39pm Central Fla Expwy Auth Sr Lien Rev Ser A 2036-Jul 5.000% 105.678 4.218 $160,000 Investor sold
2:39pm Central Fla Expwy Auth Sr Lien Rev Ser A 2036-Jul 5.000% 105.738 4.210 $160,000 Inter-dealer
2:39pm Central Fla Expwy Auth Sr Lien Rev Ser A 2036-Jul 5.000% 105.811 4.200 $160,000 Investor bought
2:39pm Sarasota Cnty Fla Pub Impt Rev Ref-taxable-ser A 2031-Oct 2.325% 86.257 5.495 $35,000 Investor bought
2:39pm Sarasota Cnty Fla Pub Impt Rev Ref-taxable-ser A 2031-Oct 2.325% 86.157 5.520 $35,000 Inter-dealer
2:39pm Sarasota Cnty Fla Pub Impt Rev Ref-taxable-ser A 2031-Oct 2.325% 86.057 5.545 $35,000 Investor sold
2:39pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2037-Aug 5.000% 101.054 4.851 $20,000 Investor sold
2:39pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2037-Aug 5.000% 101.154 4.837 $20,000 Inter-dealer
2:39pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2027-Jul 5.000% 100.746 3.998 $15,000 Investor sold
2:39pm Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2043-Jul 5.000% 99.070 5.082 $10,000 Investor sold
2:38pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2040-Oct 5.000% 98.352 5.167 $10,000 Investor sold
2:38pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2039-Feb 5.000% 101.832 4.731 $10,000 Investor bought
2:38pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2040-Oct 5.000% 98.352 5.167 $10,000 Inter-dealer
2:38pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2040-Oct 5.000% 98.352 5.167 $10,000 Inter-dealer
2:38pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2039-Feb 5.000% 101.643 4.758 $10,000 Investor sold
2:38pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2039-Feb 5.000% 101.728 4.746 $10,000 Inter-dealer
2:38pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr/historic 2039-Feb 5.000% 101.643 4.758 $10,000 Inter-dealer
2:37pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2041-Oct 5.000% 101.813 4.770 $750,000 Investor sold
2:35pm Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C 2038-Oct 5.000% 101.145 4.779 $40,000 Investor sold
2:35pm Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C 2038-Oct 5.000% 101.145 4.779 $40,000 Inter-dealer
2:35pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2045-Aug 4.000% 79.721 5.780 $10,000 Inter-dealer
2:35pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2045-Aug 4.000% 79.721 5.780 $10,000 Investor sold
2:35pm Jacksonville Fla Hsg Auth Rev Gen-westwood Apts 2034-Feb 5.000% 100.890 4.834 $20,000 Investor sold
2:34pm Central Fla Expwy Auth Sr Lien Rev Ser B 2038-Jul 5.000% 100.861 4.662 $600,000 Investor sold
2:33pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2047-Oct 4.172% 82.660 5.584 $20,000 Inter-dealer
2:33pm Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2047-Oct 4.172% 82.660 5.584 $20,000 Investor sold
2:33pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2042-Oct 5.250% 102.076 4.916 $5,000 Inter-dealer
2:33pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2042-Oct 5.250% 102.176 4.900 $5,000 Inter-dealer
2:33pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2042-Oct 5.250% 102.551 4.841 $5,000 Inter-dealer
2:33pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2042-Oct 5.250% 103.201 4.739 $5,000 Investor bought
2:33pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs 2042-Jul 4.000% 83.968 5.537 $50,000 Inter-dealer
2:33pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs 2042-Jul 4.000% 84.093 5.523 $50,000 Investor bought
2:33pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs 2042-Jul 4.000% 83.913 5.543 $50,000 Inter-dealer
2:33pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-ser B-bam-tcrs 2042-Jul 4.000% 83.857 5.549 $50,000 Investor sold
2:33pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2051-Jul 5.000% 100.665 4.912 $30,000 Inter-dealer
2:33pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2051-Jul 5.000% 100.665 4.912 $30,000 Inter-dealer
2:33pm Fort Lauderdale Fla Stormwater Util Sys Spl Assmt Rev 2051-Jul 5.000% 102.665 4.656 $30,000 Investor bought
2:33pm Pasco Cnty Fla Sch Dist Sales Tax Rev 2033-Oct 5.000% 105.670 4.063 $105,000 Investor sold
2:32pm Orange Cnty Fla Tourist Dev Tax Rev Ser A 2036-Oct 4.000% 100.000 3.925 $50,000 Investor sold
2:32pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2032-Nov 5.000% 100.840 4.208 $30,000 Inter-dealer
2:32pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2032-Nov 5.000% 100.840 4.208 $30,000 Investor bought
2:31pm Florida Dev Fin Corp Edl Facs Lease Rev Ref-seaside Cmnty Charter Sch 2047-Jun 5.750% 95.450 6.140 $100,000 Inter-dealer
2:31pm Florida Dev Fin Corp Edl Facs Lease Rev Ref-seaside Cmnty Charter Sch 2047-Jun 5.750% 95.550 6.131 $100,000 Investor bought
2:31pm Florida Dev Fin Corp Edl Facs Lease Rev Ref-seaside Cmnty Charter Sch 2047-Jun 5.750% 95.450 6.140 $100,000 Inter-dealer
2:31pm Coral Gables Fla Cap Impt Rev Ref-ser B 2039-Apr 2.000% 66.800 5.758 $20,000 Inter-dealer
2:31pm Coral Gables Fla Cap Impt Rev Ref-ser B 2039-Apr 2.000% 66.800 5.758 $20,000 Inter-dealer
2:31pm Coral Gables Fla Cap Impt Rev Ref-ser B 2039-Apr 2.000% 66.900 5.744 $20,000 Investor bought
2:31pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health-ser A 2027-Aug 5.000% 100.620 4.279 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.