Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:42pm | Florida St Dept Environmental Protn Rev Everglades Restoration-ser A | 2030-Jul | 3.250% | 98.700 | 3.515 | $25,000 | Investor sold |
1:42pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2045-Jul | 3.250% | 80.814 | 4.725 | $10,000 | Investor bought |
1:42pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2045-Jul | 3.250% | 80.714 | 4.733 | $10,000 | Inter-dealer |
1:42pm | Port St Lucie Fla Spl Assmt Rev Ref-southwest Annexation Spl | 2045-Jul | 3.250% | 80.644 | 4.740 | $10,000 | Investor sold |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2034-Sep | 5.000% | 111.690 | 3.417 | $20,000 | Inter-dealer |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2034-Sep | 5.000% | 111.690 | 3.417 | $20,000 | Inter-dealer |
1:42pm | Brevard Cnty Fla Solid Waste Mgmt Sys Rev | 2034-Sep | 5.000% | 113.365 | 3.207 | $20,000 | Investor bought |
1:41pm | Marco Island Util Sys Rev Fla Ref | 2036-Oct | 3.125% | 88.250 | 4.425 | $25,000 | Investor sold |
1:41pm | Hillsborough Cnty Fla Util Rev Ref | 2030-Aug | 5.000% | 108.672 | 2.930 | $45,000 | Inter-dealer |
1:41pm | Hillsborough Cnty Fla Util Rev Ref | 2030-Aug | 5.000% | 108.672 | 2.930 | $45,000 | Investor bought |
1:40pm | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 86.935 | 4.930 | $70,000 | Inter-dealer |
1:39pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2028-Apr | 5.000% | 106.180 | 2.942 | $85,000 | Inter-dealer |
1:39pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2028-Apr | 5.000% | 106.180 | 2.942 | $85,000 | Investor bought |
1:39pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2054-Oct | 5.823% | 100.361 | 5.776 | $3,000,000+ | Investor sold |
1:39pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 100.985 | 3.491 | $10,000 | Inter-dealer |
1:39pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 100.985 | 3.491 | $10,000 | Investor sold |
1:39pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2028-Apr | 5.000% | 105.930 | 3.022 | $5,000 | Investor bought |
1:39pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2028-Apr | 5.000% | 105.930 | 3.022 | $5,000 | Inter-dealer |
1:39pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2031-May | 3.250% | 95.280 | 4.113 | $5,000 | Investor sold |
1:38pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2031-May | 3.250% | 96.000 | 3.978 | $5,000 | Inter-dealer |
1:38pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2037-Oct | 4.100% | 99.821 | 4.118 | $5,000 | Investor bought |
1:37pm | Longboat Key Fla Spl Assmt Rev Gulf Of Mexico Drive | 2043-Aug | 4.000% | 97.948 | 4.160 | $50,000 | Inter-dealer |
1:37pm | Longboat Key Fla Spl Assmt Rev Gulf Of Mexico Drive | 2043-Aug | 4.000% | 97.823 | 4.170 | $50,000 | Investor sold |
1:37pm | Longboat Key Fla Spl Assmt Rev Gulf Of Mexico Drive | 2043-Aug | 4.000% | 100.152 | 3.936 | $50,000 | Investor bought |
1:37pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 99.994 | 4.500 | $25,000 | Investor bought |
1:37pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 98.008 | 4.620 | $100,000 | Inter-dealer |
1:37pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig | 2056-Oct | 4.500% | 97.948 | 4.624 | $100,000 | Investor sold |
1:37pm | Mirada Ii Cmnty Dev Dist Fla Cap Impt Rev | 2051-May | 4.000% | 83.782 | 5.131 | $200,000 | Investor bought |
1:37pm | West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 7-vlg B | 2039-May | 4.750% | 97.216 | 5.025 | $15,000 | Investor sold |
1:36pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2027-Aug | 5.000% | 104.539 | 3.128 | $55,000 | Investor bought |
1:36pm | North Pk Isle Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two | 2031-Nov | 3.000% | 88.288 | 5.069 | $35,000 | Investor sold |
1:36pm | Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds | 2027-Jan | 0.850% | 92.613 | 4.930 | $10,000 | Investor sold |
1:36pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-tampa Intl Arpt-ser B | 2028-Oct | 5.000% | 105.156 | 3.489 | $65,000 | Investor bought |
1:36pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2030-Oct | 5.000% | 109.914 | 3.080 | $15,000 | Investor bought |
1:36pm | Central Fla Expwy Auth Sr Lien Rev Ser D | 2030-Jul | 5.000% | 109.549 | 3.073 | $25,000 | Investor bought |
1:36pm | North Pk Isle Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area Two | 2031-Nov | 3.000% | 88.288 | 5.069 | $115,000 | Investor sold |
1:36pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2045-Oct | 5.743% | 100.363 | 5.696 | $4,000,000+ | Investor sold |
1:35pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2040-Oct | 5.568% | 100.302 | 5.529 | $1,500,000+ | Investor sold |
1:34pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2034-Jul | 3.000% | 91.500 | 4.096 | $10,000 | Investor sold |
1:33pm | Lake Worth Beach Fla Cons Util Rev | 2033-Oct | 4.000% | 102.806 | 3.450 | $30,000 | Investor sold |
1:33pm | Jea Fla Elec Sys Rev Sub-ser A | 2036-Oct | 5.000% | 113.931 | 3.370 | $1,000,000+ | Investor bought |
1:30pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2054-Oct | 5.823% | 100.362 | 5.776 | $565,000 | Investor sold |
1:29pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2031-Oct | 5.000% | 110.220 | 3.163 | $35,000 | Investor sold |
1:29pm | Miami-dade Cnty Fla Wtr & Swr Rev | 2031-Oct | 5.000% | 110.370 | 3.137 | $35,000 | Investor bought |
1:29pm | Clay Cnty Fla Sales Surtax Rev | 2029-Oct | 5.000% | 107.851 | 3.177 | $10,000 | Investor sold |
1:29pm | Clay Cnty Fla Sales Surtax Rev | 2029-Oct | 5.000% | 108.051 | 3.132 | $10,000 | Investor bought |
1:28pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 95.006 | 4.357 | $20,000 | Investor bought |
1:28pm | Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable | 2040-Oct | 5.568% | 100.306 | 5.529 | $500,000 | Investor sold |
1:28pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 93.353 | 4.481 | $20,000 | Investor sold |
1:28pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2046-Nov | 4.000% | 93.418 | 4.476 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.