Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2037-Jul | 5.000% | 109.051 | 3.810 | $50,000 | Investor bought |
2:28pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2037-Jul | 5.000% | 109.051 | 3.810 | $50,000 | Inter-dealer |
2:27pm | Lakeland Fla Cap Impt Rev Ref-amt-ser B | 2045-Oct | 5.000% | 98.718 | 5.102 | $10,000 | Investor bought |
2:27pm | Jea Fla Elec Sys Rev Ser Three-b-ag-cr | 2037-Oct | 4.000% | 98.987 | 4.105 | $15,000 | Inter-dealer |
2:27pm | Jea Fla Elec Sys Rev Ser Three-b-ag-cr | 2037-Oct | 4.000% | 99.987 | 4.001 | $15,000 | Investor bought |
2:26pm | Lakeland Fla Cap Impt Rev Ref-amt-ser B | 2038-Oct | 5.000% | 102.659 | 4.670 | $50,000 | Inter-dealer |
2:26pm | Lakeland Fla Cap Impt Rev Ref-amt-ser B | 2038-Oct | 5.000% | 102.759 | 4.658 | $50,000 | Investor bought |
2:26pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2053-Sep | 5.500% | 105.790 | 4.645 | $30,000 | Inter-dealer |
2:26pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2053-Sep | 5.500% | 105.855 | 4.636 | $30,000 | Inter-dealer |
2:26pm | Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A | 2053-Sep | 5.500% | 107.755 | 4.368 | $30,000 | Investor bought |
2:25pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 100.142 | 2.889 | $15,000 | Inter-dealer |
2:25pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 100.142 | 2.889 | $15,000 | Inter-dealer |
2:25pm | Florida St Brd Ed Lottery Rev Ref-ser A | 2025-Jul | 5.000% | 100.242 | 1.480 | $15,000 | Investor bought |
2:25pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2038-Oct | 4.000% | 96.000 | 4.400 | $850,000 | Inter-dealer |
2:25pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2038-Oct | 4.000% | 95.950 | 4.405 | $850,000 | Investor sold |
2:24pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2053-Jul | 5.500% | 91.000 | 6.179 | $130,000 | Investor sold |
2:23pm | St Johns Cnty Fla Spl Oblig Rev Ref | 2028-Oct | 5.000% | 106.644 | 2.885 | $25,000 | Inter-dealer |
2:23pm | St Johns Cnty Fla Spl Oblig Rev Ref | 2028-Oct | 5.000% | 106.744 | 2.855 | $25,000 | Investor bought |
2:23pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 102.607 | 2.967 | $25,000 | Inter-dealer |
2:23pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 102.607 | 2.967 | $25,000 | Investor bought |
2:23pm | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2030-Jul | 5.000% | 108.923 | 3.085 | $50,000 | Investor bought |
2:23pm | Florida St Brd Governors Fla Intl Univ Dorm Rev Ref-ser A | 2030-Jul | 5.000% | 108.823 | 3.105 | $50,000 | Inter-dealer |
2:22pm | Jacksonville Fla Transn Rev Ref | 2027-Oct | 5.000% | 100.410 | 3.668 | $110,000 | Investor sold |
2:22pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2044-Jul | 5.000% | 99.046 | 5.078 | $30,000 | Investor bought |
2:21pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2034-Jul | 5.000% | 109.950 | 3.404 | $400,000 | Investor sold |
2:21pm | Clay Cnty Fla Sales Surtax Rev | 2037-Oct | 5.000% | 105.774 | 4.079 | $15,000 | Investor sold |
2:21pm | Clay Cnty Fla Sales Surtax Rev | 2037-Oct | 5.000% | 105.834 | 4.069 | $15,000 | Investor bought |
2:21pm | Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts | 2032-Nov | 5.000% | 103.314 | 3.547 | $30,000 | Investor sold |
2:21pm | Clay Cnty Fla Sales Surtax Rev | 2033-Oct | 5.000% | 109.539 | 3.510 | $25,000 | Investor sold |
2:21pm | Hallandale Beach Fla Util Sys Rev | 2033-Aug | 5.000% | 111.949 | 3.315 | $85,000 | Investor sold |
2:20pm | Capital Tr Agy Fla Rev Tuscan Gardens Sr Living Cmnty | 2035-Apr | 7.000% | 51.000 | N/R | $25,000 | Investor bought |
2:19pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2033-Apr | 5.250% | 108.658 | 3.951 | $10,000 | Investor sold |
2:19pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2033-Apr | 5.250% | 109.480 | 3.834 | $10,000 | Inter-dealer |
2:19pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.290 | 1.367 | $400,000 | Inter-dealer |
2:19pm | Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 | 2025-Sep | 5.000% | 100.290 | 1.367 | $400,000 | Investor sold |
2:19pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2031-Jul | 3.250% | 96.200 | 3.960 | $10,000 | Inter-dealer |
2:19pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2031-Jul | 3.250% | 95.450 | 4.104 | $10,000 | Investor sold |
2:19pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2052-Jul | 4.750% | 100.000 | 4.750 | $50,000 | Investor bought |
2:18pm | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 100.547 | 3.241 | $130,000 | Investor bought |
2:18pm | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 100.543 | 3.253 | $130,000 | Investor sold |
2:18pm | Cape Coral Fla Spl Oblig Rev Ref | 2025-Oct | 5.000% | 100.579 | 3.141 | $100,000 | Investor bought |
2:18pm | Cape Coral Fla Spl Oblig Rev Ref | 2025-Oct | 5.000% | 100.575 | 3.153 | $100,000 | Investor sold |
2:18pm | Hillsborough Cnty Fla Util Rev Ref | 2025-Aug | 5.000% | 100.221 | 3.485 | $250,000 | Inter-dealer |
2:18pm | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2025-Jul | 5.000% | 100.055 | 4.117 | $300,000 | Inter-dealer |
2:18pm | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2026-Mar | 4.000% | 100.046 | 3.371 | $180,000 | Investor sold |
2:18pm | Leon Cnty Fla Sch Dist Sales Tax Rev | 2025-Sep | 5.000% | 100.055 | 4.226 | $100,000 | Investor sold |
2:18pm | Fort Lauderdale Fla Wtr & Swr Rev Ref | 2026-Mar | 4.000% | 100.071 | 3.065 | $180,000 | Investor bought |
2:18pm | Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A | 2025-Jul | 5.000% | 100.045 | 4.258 | $300,000 | Investor sold |
2:18pm | Hillsborough Cnty Fla Util Rev Ref | 2025-Aug | 5.000% | 100.211 | 3.550 | $250,000 | Investor sold |
2:18pm | Florida Keys Aqueduct Auth Wtr Rev Ser B | 2025-Sep | 5.000% | 100.177 | 4.188 | $70,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.