Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2037-Sep 5.000% 101.654 4.715 $40,000 Inter-dealer
3:00pm Cape Coral Fla Spl Oblig Rev 2035-Oct 5.000% 104.060 4.446 $15,000 Investor sold
3:00pm Jea Fla Wtr & Swr Sys Rev Ser A 2031-Oct 5.000% 104.567 3.879 $35,000 Investor sold
3:00pm Jea Fla Elec Sys Rev Ser Three-a 2043-Oct 5.000% 97.114 5.259 $10,000 Investor sold
3:00pm Jea Fla Elec Sys Rev Ser Three-a 2037-Oct 5.000% 102.197 4.710 $15,000 Investor sold
3:00pm Florida St Dept Transn Fing Corp Rev 2027-Jul 5.000% 100.632 4.101 $20,000 Investor sold
3:00pm Hernando Cnty Fla Non-ad Valorem Rev 2051-Jun 5.250% 98.197 5.382 $200,000 Inter-dealer
3:00pm Hernando Cnty Fla Non-ad Valorem Rev 2051-Jun 5.250% 98.137 5.387 $200,000 Inter-dealer
3:00pm Hernando Cnty Fla Non-ad Valorem Rev 2051-Jun 5.250% 98.261 5.378 $200,000 Investor bought
3:00pm Hernando Cnty Fla Non-ad Valorem Rev 2051-Jun 5.250% 98.261 5.378 $200,000 Inter-dealer
2:59pm Orlando Fla Cap Impt Spl Rev Ref-ser A 2037-Oct 5.000% 104.064 4.490 $200,000 Investor sold
2:59pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2040-Oct 5.000% 95.380 5.477 $5,000 Inter-dealer
2:59pm Broward Cnty Fla Arpt Sys Rev Amt-ser A 2040-Oct 5.000% 95.480 5.467 $5,000 Investor bought
2:59pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2053-Jul 4.125% 21.070 N/R $290,000 Inter-dealer
2:59pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2053-Jul 4.125% 20.820 N/R $290,000 Inter-dealer
2:59pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2037-Nov 5.000% 97.431 5.310 $25,000 Inter-dealer
2:59pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2037-Nov 5.000% 97.531 5.297 $25,000 Investor bought
2:59pm Orlando Fla Utils Commn Util Sys Rev Ser A 2039-Oct 5.000% 101.723 4.738 $20,000 Investor sold
2:59pm Orlando Fla Utils Commn Util Sys Rev Ser A 2039-Oct 5.000% 101.848 4.719 $20,000 Investor bought
2:59pm Jacksonville Fla Spl Rev 2032-Oct 5.000% 105.759 3.910 $2,500,000+ Investor bought
2:58pm Sarasota Cnty Fla Util Sys Rev 2047-Oct 5.000% 98.088 5.150 $25,000 Inter-dealer
2:58pm Sarasota Cnty Fla Util Sys Rev 2047-Oct 5.000% 99.088 5.071 $25,000 Investor bought
2:58pm Clay Cnty Fla Sales Surtax Rev 2029-Oct 5.000% 103.219 3.845 $10,000 Investor bought
2:58pm Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2029-Jan 5.000% 102.170 3.970 $15,000 Investor sold
2:57pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 76.468 5.880 $105,000 Inter-dealer
2:57pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 76.468 5.880 $105,000 Inter-dealer
2:57pm Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 77.968 5.738 $105,000 Investor bought
2:57pm Broward Cnty Fla Convention Ctr Hotel Rev First Tier 2040-Jan 5.000% 100.923 4.797 $25,000 Inter-dealer
2:57pm Broward Cnty Fla Convention Ctr Hotel Rev First Tier 2040-Jan 5.000% 101.923 4.581 $25,000 Investor bought
2:57pm Broward Cnty Fla Convention Ctr Hotel Rev First Tier 2040-Jan 5.000% 100.923 4.797 $25,000 Inter-dealer
2:57pm Sarasota Cnty Fla Infrastructure Sales Surtax Rev 2029-Oct 5.000% 103.233 3.840 $10,000 Inter-dealer
2:57pm Sarasota Cnty Fla Infrastructure Sales Surtax Rev 2029-Oct 5.000% 103.333 3.805 $10,000 Investor bought
2:56pm Miami-dade Cnty Fla Professional Sports Franchise Facs Tax Rev Cap Apprec-ref-ser A 2049-Apr N/R 25.598 6.155 $15,000 Investor sold
2:56pm Central Fla Expwy Auth Sr Lien Rev Ser A 2042-Jul 5.000% 99.239 5.070 $10,000 Investor bought
2:56pm Central Fla Expwy Auth Sr Lien Rev Ser A 2042-Jul 5.000% 99.239 5.070 $10,000 Inter-dealer
2:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2047-Jul 5.000% 97.349 5.210 $25,000 Inter-dealer
2:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2047-Jul 5.000% 99.295 5.055 $25,000 Investor bought
2:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2047-Jul 5.000% 97.349 5.210 $25,000 Inter-dealer
2:56pm Cape Coral Fla Spl Oblig Rev 2038-Oct 5.000% 101.882 4.761 $30,000 Investor sold
2:56pm Orlando Fla Utils Commn Util Sys Rev Ser A 2040-Oct 5.000% 100.390 4.940 $105,000 Inter-dealer
2:56pm Orlando Fla Utils Commn Util Sys Rev Ser A 2040-Oct 5.000% 100.390 4.940 $105,000 Investor sold
2:56pm Florida St Tpk Auth Tpk Rev Dept Transn-ser D 2052-Jul 4.250% 80.525 5.702 $15,000 Investor sold
2:56pm Jea Fla Elec Sys Rev Sub-ser A 2040-Oct 5.000% 98.970 5.104 $50,000 Inter-dealer
2:56pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2039-Oct 5.000% 100.692 4.894 $25,000 Investor sold
2:56pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 98.152 5.197 $40,000 Inter-dealer
2:56pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 98.152 5.197 $40,000 Investor sold
2:56pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2040-Oct 5.000% 99.453 5.055 $10,000 Investor sold
2:56pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2040-Oct 5.000% 99.453 5.055 $10,000 Inter-dealer
2:56pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj 2041-Jul 5.000% 97.758 5.219 $10,000 Inter-dealer
2:56pm Tallahassee Fla Cons Util Sys Rev Ref-ser A 2038-Oct 5.000% 101.462 4.777 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.