Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:33pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2041-Oct | 5.000% | 103.776 | 4.275 | $30,000 | Investor sold |
12:33pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2050-Oct | 5.000% | 103.424 | 4.550 | $200,000 | Investor bought |
12:32pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2030-Oct | 5.000% | 104.626 | 3.859 | $15,000 | Investor sold |
12:32pm | Polk Cnty Fla Sch Dist Sales Tax Rev | 2030-Oct | 5.000% | 104.686 | 3.845 | $15,000 | Investor bought |
12:32pm | North Port Fla Infrastructure Sales Surtax Rev | 2033-Jul | 5.000% | 107.488 | 3.801 | $75,000 | Inter-dealer |
12:32pm | North Port Fla Infrastructure Sales Surtax Rev | 2033-Jul | 5.000% | 107.488 | 3.801 | $75,000 | Investor bought |
12:32pm | North Port Fla Infrastructure Sales Surtax Rev | 2033-Jul | 5.000% | 107.366 | 3.820 | $75,000 | Investor sold |
12:31pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2041-Sep | 4.000% | 94.294 | 4.496 | $20,000 | Investor bought |
12:31pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2041-Sep | 4.000% | 94.144 | 4.509 | $20,000 | Investor sold |
12:31pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2040-Oct | 4.000% | 94.298 | 4.516 | $30,000 | Investor bought |
12:31pm | Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 | 2040-Oct | 4.000% | 94.148 | 4.530 | $30,000 | Investor sold |
12:31pm | Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref | 2033-Oct | 4.000% | 98.950 | 4.148 | $40,000 | Investor sold |
12:31pm | St Lucie Cnty Fla Rev | 2033-Oct | 5.000% | 102.519 | 3.913 | $10,000 | Investor sold |
12:29pm | Broward Cnty Fla Half-cent Sales Tax Rev Ref | 2027-Oct | 5.000% | 103.555 | 3.476 | $15,000 | Investor sold |
12:29pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2050-Oct | 5.000% | 103.424 | 4.550 | $200,000 | Inter-dealer |
12:29pm | Miami Beach Fla Resort Tax Rev | 2045-Sep | 5.000% | 99.100 | 5.071 | $25,000 | Investor sold |
12:28pm | Central Fla Expwy Auth Sr Lien Rev Ser B | 2036-Jul | 5.000% | 103.280 | 4.141 | $30,000 | Investor sold |
12:28pm | Manatee Cnty Fla Rev Impt | 2027-Oct | 5.000% | 103.810 | 3.370 | $70,000 | Investor sold |
12:28pm | Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C | 2039-Oct | 5.000% | 104.163 | 4.340 | $45,000 | Investor bought |
12:28pm | Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C | 2039-Oct | 5.000% | 104.060 | 4.356 | $45,000 | Investor sold |
12:28pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2030-Oct | 5.000% | 108.000 | 3.382 | $50,000 | Investor bought |
12:28pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2030-Oct | 5.000% | 107.920 | 3.397 | $50,000 | Investor sold |
12:28pm | Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College | 2026-Dec | 2.111% | 94.649 | 5.606 | $10,000 | Investor sold |
12:28pm | Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 | 2035-Apr | 5.000% | 102.943 | 4.184 | $165,000 | Investor bought |
12:27pm | Tampa Fla Wtr & Wastewater Sys Rev | 2035-Oct | 5.000% | 110.897 | 3.628 | $25,000 | Investor bought |
12:27pm | Tampa Fla Wtr & Wastewater Sys Rev | 2035-Oct | 5.000% | 110.796 | 3.640 | $25,000 | Investor sold |
12:27pm | Clay Cnty Fla Sales Surtax Rev | 2029-Oct | 5.000% | 105.520 | 3.646 | $15,000 | Investor sold |
12:27pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2033-Aug | 5.000% | 108.576 | 3.784 | $25,000 | Investor sold |
12:27pm | Jacksonville Fla Transn Auth Loc Opt Gas Tax Rev Ref-sr Lien | 2033-Aug | 5.000% | 108.636 | 3.776 | $25,000 | Investor bought |
12:27pm | Kissimmee Fla Cap Impt Rev Ref-ser A | 2029-Oct | 5.000% | 106.348 | 3.451 | $65,000 | Investor sold |
12:27pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2032-Aug | 4.000% | 100.767 | 3.850 | $15,000 | Investor bought |
12:27pm | Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev | 2032-Aug | 4.000% | 100.668 | 3.869 | $15,000 | Investor sold |
12:27pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2029-Oct | 5.000% | 105.680 | 3.608 | $10,000 | Investor sold |
12:27pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2035-Oct | 5.000% | 108.814 | 3.710 | $100,000 | Investor bought |
12:27pm | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2035-Oct | 5.000% | 108.764 | 3.717 | $100,000 | Investor sold |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2032-Oct | 5.000% | 109.148 | 3.590 | $10,000 | Investor sold |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2039-Oct | 5.000% | 106.551 | 4.076 | $45,000 | Investor sold |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 104.968 | 4.293 | $15,000 | Investor bought |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2039-Oct | 5.000% | 106.701 | 4.056 | $45,000 | Investor bought |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2043-Oct | 5.000% | 104.768 | 4.321 | $15,000 | Investor sold |
12:27pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2039-Oct | 5.000% | 108.667 | 3.895 | $45,000 | Investor bought |
12:27pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 102.140 | 3.478 | $45,000 | Investor bought |
12:26pm | South Broward Hosp Dist Fla Rev Ref | 2028-May | 5.000% | 100.904 | 4.100 | $100,000 | Investor sold |
12:26pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2038-Oct | 4.000% | 94.145 | 4.588 | $10,000 | Investor sold |
12:26pm | Jea Fla Elec Sys Rev Ser Three-a-1 | 2038-Oct | 4.000% | 94.205 | 4.582 | $10,000 | Inter-dealer |
12:26pm | Tamarac Fla Cap Impt Rev | 2027-Oct | 5.000% | 103.322 | 3.574 | $10,000 | Investor bought |
12:26pm | Tamarac Fla Cap Impt Rev | 2027-Oct | 5.000% | 103.262 | 3.599 | $10,000 | Investor sold |
12:26pm | Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A | 2026-Sep | 5.000% | 101.571 | 3.811 | $5,000 | Investor sold |
12:26pm | Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A | 2026-Sep | 5.000% | 101.571 | 3.811 | $5,000 | Inter-dealer |
12:26pm | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2028-Sep | 5.000% | 103.920 | 3.750 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.